Shuffle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $102,744,067 | $749,321 | N/A |
| 2026-03-24 | $98,845,097 | $754,291 | $0.263657 |
| 2026-03-23 | $94,905,090 | $1,131,173 | $0.253878 |
| 2026-03-22 | $85,753,689 | $1,100,967 | $0.245377 |
| 2026-03-21 | $91,031,521 | $813,008 | $0.221256 |
| 2026-03-20 | $95,206,376 | $631,025 | $0.236733 |
| 2026-03-19 | $99,204,977 | $562,632 | $0.237914 |
| 2026-03-18 | $100,053,707 | $525,585 | $0.249884 |
| 2026-03-17 | $102,544,998 | $809,554 | $0.250892 |
| 2026-03-16 | $104,309,443 | $868,054 | $0.257136 |
| 2026-03-15 | $106,799,044 | $2,304,616 | $0.263205 |
| 2026-03-14 | $93,187,709 | $1,035,306 | $0.269867 |
| 2026-03-13 | $94,737,530 | $591,097 | $0.237296 |
| 2026-03-12 | $92,665,355 | $741,351 | $0.241303 |
| 2026-03-11 | $98,000,338 | $840,972 | $0.236248 |
| 2026-03-10 | $104,490,618 | $844,268 | $0.250616 |
| 2026-03-09 | $104,905,627 | $459,273 | $0.267288 |
| 2026-03-08 | $111,126,165 | $1,424,791 | $0.269818 |
| 2026-03-07 | $103,244,785 | $785,446 | $0.286324 |
| 2026-03-06 | $119,721,061 | $978,860 | $0.270095 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
