Shuffle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $119,741,858 | $979,851 | N/A |
| 2026-05-09 | $127,878,740 | $1,061,524 | $0.285832 |
| 2026-05-08 | $128,203,763 | $693,154 | $0.306153 |
| 2026-05-07 | $129,375,081 | $618,745 | $0.307069 |
| 2026-05-06 | $124,756,958 | $648,040 | $0.310155 |
| 2026-05-05 | $121,008,844 | $595,647 | $0.299369 |
| 2026-05-04 | $117,186,272 | $959,789 | $0.290590 |
| 2026-05-03 | $119,126,537 | $684,135 | $0.281978 |
| 2026-05-02 | $126,665,658 | $719,995 | $0.286967 |
| 2026-05-01 | $126,356,900 | $522,440 | $0.306017 |
| 2026-04-30 | $129,461,956 | $511,342 | $0.305119 |
| 2026-04-29 | $129,784,226 | $535,938 | $0.312950 |
| 2026-04-28 | $131,947,202 | $783,260 | $0.313982 |
| 2026-04-27 | $123,983,438 | $690,069 | $0.319646 |
| 2026-04-26 | $118,367,016 | $652,101 | $0.300216 |
| 2026-04-25 | $125,746,242 | $777,831 | $0.287544 |
| 2026-04-24 | $129,773,452 | $710,083 | $0.307166 |
| 2026-04-23 | $124,573,575 | $568,320 | $0.316202 |
| 2026-04-22 | $127,734,201 | $689,353 | $0.303977 |
| 2026-04-21 | $130,575,920 | $777,722 | $0.311895 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
