Shuffle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $296,960,916 | $3,986,158 | N/A |
| 2026-09-27 | $191,194,826 | $795,788 | $0.613158 |
| 2026-09-26 | $191,423,575 | $935,664 | $0.395140 |
| 2026-09-25 | $170,320,879 | $727,880 | $0.396381 |
| 2026-09-24 | $163,287,975 | $816,331 | $0.352844 |
| 2026-09-23 | $156,279,281 | $455,485 | $0.338545 |
| 2026-09-22 | $156,225,352 | $713,463 | $0.324246 |
| 2026-09-21 | $151,568,734 | $630,830 | $0.324388 |
| 2026-09-20 | $155,127,299 | $624,514 | $0.314991 |
| 2026-09-19 | $156,401,753 | $1,069,304 | $0.322716 |
| 2026-09-18 | $149,249,810 | $529,304 | $0.325957 |
| 2026-09-17 | $153,115,449 | $482,788 | $0.311289 |
| 2026-09-16 | $150,161,155 | $463,408 | $0.319594 |
| 2026-09-15 | $149,294,408 | $546,838 | $0.313673 |
| 2026-09-14 | $146,939,484 | $508,372 | $0.312124 |
| 2026-09-13 | $146,470,822 | $1,158,234 | $0.307464 |
| 2026-09-12 | $152,202,513 | $760,008 | $0.306770 |
| 2026-09-11 | $146,390,254 | $700,190 | $0.319318 |
| 2026-09-10 | $150,135,800 | $724,168 | $0.307358 |
| 2026-09-09 | $145,901,819 | $633,767 | $0.315459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
