Shuffle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $127,190,570 | $466,901 | N/A |
| 2026-08-11 | $127,641,648 | $632,732 | $0.299107 |
| 2026-08-10 | $127,077,366 | $644,529 | $0.300168 |
| 2026-08-09 | $128,567,701 | $744,378 | $0.298841 |
| 2026-08-08 | $125,503,504 | $715,914 | $0.302346 |
| 2026-08-07 | $131,386,971 | $543,939 | $0.295140 |
| 2026-08-06 | $132,827,089 | $652,792 | $0.308976 |
| 2026-08-05 | $136,362,101 | $1,137,458 | $0.312362 |
| 2026-08-04 | $121,001,399 | $756,713 | $0.320675 |
| 2026-08-03 | $113,509,780 | $1,427,821 | $0.284552 |
| 2026-08-02 | $126,512,045 | $849,431 | $0.266935 |
| 2026-08-01 | $125,873,184 | $1,085,123 | $0.297511 |
| 2026-07-31 | $118,632,779 | $605,313 | $0.296009 |
| 2026-07-30 | $118,769,697 | $519,140 | $0.278982 |
| 2026-07-29 | $119,848,275 | $592,253 | $0.279304 |
| 2026-07-28 | $115,909,363 | $1,136,854 | $0.281841 |
| 2026-07-27 | $122,558,011 | $676,406 | $0.272578 |
| 2026-07-26 | $119,704,889 | $545,081 | $0.288213 |
| 2026-07-25 | $124,482,042 | $745,612 | $0.281503 |
| 2026-07-24 | $127,635,833 | $1,652,839 | $0.292738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
