Shuffle Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $121,935,741 | $594,014 | N/A |
| 2026-06-24 | $120,990,870 | $714,244 | $0.286757 |
| 2026-06-23 | $118,858,544 | $874,617 | $0.284194 |
| 2026-06-22 | $122,439,151 | $821,230 | $0.279556 |
| 2026-06-21 | $118,499,638 | $1,111,682 | $0.287928 |
| 2026-06-20 | $118,949,654 | $1,026,966 | $0.279765 |
| 2026-06-19 | $123,556,255 | $679,635 | $0.279769 |
| 2026-06-18 | $124,698,723 | $771,586 | $0.290564 |
| 2026-06-17 | $124,951,682 | $694,265 | $0.293360 |
| 2026-06-16 | $127,013,765 | $552,705 | $0.292610 |
| 2026-06-15 | $127,444,549 | $677,155 | $0.298594 |
| 2026-06-14 | $126,297,472 | $643,322 | $0.299723 |
| 2026-06-13 | $126,820,365 | $1,096,278 | $0.297007 |
| 2026-06-12 | $128,847,183 | $720,446 | $0.298236 |
| 2026-06-11 | $129,272,531 | $546,948 | $0.303003 |
| 2026-06-10 | $129,982,940 | $514,028 | $0.304059 |
| 2026-06-09 | $128,016,348 | $506,679 | $0.305674 |
| 2026-06-08 | $127,426,340 | $479,424 | $0.302029 |
| 2026-06-07 | $127,146,478 | $650,904 | $0.299662 |
| 2026-06-06 | $125,674,028 | $871,284 | $0.299139 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
