鼠鼠我啊 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $12,735.23 | $304.87 | N/A |
| 2026-09-18 | $13,202.83 | $2.61 | $0.00001274 |
| 2026-09-16 | $12,475.26 | $13.45 | $0.00001320 |
| 2026-09-15 | $12,483.67 | $9.78 | $0.00001248 |
| 2026-09-14 | $12,522.77 | $9.81 | $0.00001248 |
| 2026-09-13 | $12,608.52 | $9.88 | $0.00001252 |
| 2026-09-12 | $12,343.87 | $369.32 | $0.00001261 |
| 2026-09-11 | $11,993.84 | $457.15 | $0.00001234 |
| 2026-09-10 | $12,173.36 | $251.22 | $0.00001199 |
| 2026-09-09 | $12,214.81 | $36.46 | $0.00001217 |
| 2026-09-08 | $12,261.84 | $131.22 | $0.00001221 |
| 2026-09-07 | $12,757.30 | $7,571.77 | $0.00001226 |
| 2026-09-06 | $11,477.04 | $151.06 | $0.00001276 |
| 2026-09-05 | $11,060.84 | $2.49 | $0.00001148 |
| 2026-09-04 | $11,078.99 | $22.16 | $0.00001106 |
| 2026-09-03 | $10,464.91 | $18.68 | $0.00001108 |
| 2026-09-02 | $10,420.19 | $18.61 | $0.00001046 |
| 2026-09-01 | $10,719.64 | $126.37 | $0.00001042 |
| 2026-08-31 | $10,866.35 | $380.85 | $0.00001072 |
| 2026-08-30 | $12,158.65 | $368.80 | $0.00001087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
