鼠鼠我啊 Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $10,216.86 | $45.45 | N/A |
| 2026-10-27 | $10,171.70 | $45.32 | $0.00001022 |
| 2026-10-21 | $10,307.31 | $8.11 | $0.00001017 |
| 2026-10-20 | $10,171.49 | $2.73 | $0.00001031 |
| 2026-10-19 | $10,091.44 | $16.40 | $0.00001017 |
| 2026-10-18 | $9,956.38 | $16.18 | $0.00001009 |
| 2026-10-17 | $10,137.50 | $110.44 | $0.00000996 |
| 2026-10-16 | $10,336.43 | $99.24 | $0.00001014 |
| 2026-10-15 | $10,023.70 | $2.42 | $0.00001034 |
| 2026-10-14 | $10,201.23 | $2.78 | $0.00001002 |
| 2026-10-11 | $10,651.95 | $165.82 | $0.00001020 |
| 2026-10-05 | $11,671.51 | $135.48 | $0.00001065 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
