鼠鼠我啊 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $15,835.63 | $15.16 | N/A |
| 2026-07-30 | $15,590.13 | $337.16 | $0.00001584 |
| 2026-07-29 | $15,279.99 | $92.13 | $0.00001559 |
| 2026-07-28 | $15,272.45 | $91.96 | $0.00001528 |
| 2026-07-23 | $16,127.30 | $97.11 | $0.00001527 |
| 2026-07-22 | $16,401.18 | $34.14 | $0.00001613 |
| 2026-07-21 | $16,379.05 | $170.16 | $0.00001640 |
| 2026-07-20 | $16,253.21 | $501.21 | $0.00001638 |
| 2026-07-19 | $15,322.78 | $637.62 | $0.00001625 |
| 2026-07-18 | $14,981.37 | $4.49 | $0.00001532 |
| 2026-07-17 | $14,909.84 | $4.55 | $0.00001498 |
| 2026-07-15 | $15,734.74 | $201.99 | $0.00001491 |
| 2026-07-14 | $15,045.07 | $181.61 | $0.00001573 |
| 2026-07-13 | $14,720.83 | $232.47 | $0.00001505 |
| 2026-07-12 | $15,050.82 | $5.66 | $0.00001472 |
| 2026-07-11 | $15,060.02 | $23.63 | $0.00001505 |
| 2026-07-10 | $15,032.59 | $5.19 | $0.00001506 |
| 2026-07-09 | $14,494.95 | $280.55 | $0.00001503 |
| 2026-07-08 | $14,110.15 | $232.13 | $0.00001449 |
| 2026-07-07 | $13,909.46 | $233.28 | $0.00001411 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
