shuts Wave USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $44.08 | $7.63 | N/A |
2024-05-16 | $0.000000000000000000 | $817.89 | $7.57 | $7.63 |
2024-05-15 | $0.000000000000000000 | $817.89 | $7.57 | $7.57 |
2024-04-28 | $0.000000000000000000 | $12.25 | $7.39 | $7.57 |
2024-04-27 | $0.000000000000000000 | $12.47 | $7.52 | $7.39 |
2024-04-26 | $0.000000000000000000 | $892.79 | $7.66 | $7.52 |
2024-04-25 | $0.000000000000000000 | $1,652.72 | $7.63 | $7.66 |
2024-04-24 | $0.000000000000000000 | $286.66 | $7.70 | $7.63 |
2024-04-23 | $0.000000000000000000 | $1,805.06 | $7.65 | $7.70 |
2024-04-22 | $0.000000000000000000 | $1,540.56 | $7.64 | $7.65 |
2024-04-21 | $0.000000000000000000 | $1,368.88 | $7.69 | $7.64 |
2024-04-20 | $0.000000000000000000 | $1,892.04 | $7.67 | $7.69 |
2024-04-19 | $0.000000000000000000 | $1,933.64 | $7.62 | $7.67 |
2024-04-18 | $0.000000000000000000 | $2,414.18 | $7.70 | $7.62 |
Ønsker du data i en annen valuta? Bruk API-en vår