Shyft Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $599,105 | $100.55 | N/A |
| 2026-08-20 | $593,775 | $1,709.18 | $0.00025657 |
| 2026-08-19 | $597,000 | $26.00 | $0.00025429 |
| 2026-08-18 | $573,045 | $46.01 | $0.00025567 |
| 2026-08-17 | $575,348 | $23.11 | $0.00024541 |
| 2026-08-16 | $572,580 | $1.92 | $0.00024639 |
| 2026-08-15 | $579,479 | $51.24 | $0.00024521 |
| 2026-08-12 | $579,687 | $374.35 | $0.00024816 |
| 2026-08-11 | $579,323 | $1.099 | $0.00024825 |
| 2026-08-09 | $577,108 | $13.82 | $0.00024810 |
| 2026-08-08 | $577,160 | $9.56 | $0.00024715 |
| 2026-08-07 | $577,065 | $9.55 | $0.00024717 |
| 2026-08-06 | $576,720 | $1.28 | $0.00024713 |
| 2026-08-05 | $577,046 | $0.01532157 | $0.00024698 |
| 2026-08-04 | $576,966 | $698.79 | $0.00024712 |
| 2026-08-03 | $586,494 | $136.20 | $0.00024709 |
| 2026-08-02 | $574,741 | $214.92 | $0.00025117 |
| 2026-08-01 | $573,346 | $40.15 | $0.00024614 |
| 2026-07-31 | $581,050 | $0.909400 | $0.00024554 |
| 2026-07-30 | $580,979 | $0.909288 | $0.00024884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
