Shyft Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $22,606,635 | $93,431 | $0.01036310 | N/A |
2024-05-13 | $23,097,592 | $69,146 | $0.01070106 | $0.01036310 |
2024-05-12 | $19,791,278 | $42,549 | $0.00911464 | $0.01070106 |
2024-05-11 | $19,242,793 | $106,602 | $0.00888762 | $0.00911464 |
2024-05-10 | $18,734,166 | $42,257 | $0.00928802 | $0.00888762 |
2024-05-09 | $10,267,168 | $107,123 | $0.00891744 | $0.00928802 |
2024-05-08 | $11,775,959 | $78,018 | $0.01022416 | $0.00891744 |
2024-05-07 | $11,846,585 | $102,217 | $0.01035667 | $0.01022416 |
2024-05-06 | $10,944,944 | $137,689 | $0.00949833 | $0.01035667 |
2024-05-05 | $10,386,160 | $91,757 | $0.00901654 | $0.00949833 |
2024-05-04 | $10,582,390 | $26,962 | $0.00920220 | $0.00901654 |
2024-05-03 | $10,328,476 | $39,188 | $0.00899522 | $0.00920220 |
2024-05-02 | $9,569,646 | $44,620 | $0.00834286 | $0.00899522 |
2024-05-01 | $8,316,266 | $53,421 | $0.00721824 | $0.00834286 |
2024-04-30 | $9,113,486 | $74,873 | $0.00794286 | $0.00721824 |
2024-04-29 | $10,434,116 | $21,324 | $0.00909588 | $0.00794286 |
2024-04-28 | $9,082,558 | $34,273 | $0.00792074 | $0.00909588 |
2024-04-27 | $8,749,964 | $70,948 | $0.00763171 | $0.00792074 |
2024-04-26 | $9,217,706 | $82,003 | $0.00802692 | $0.00763171 |
2024-04-25 | $8,751,516 | $21,596 | $0.00763981 | $0.00802692 |
2024-04-24 | $7,478,357 | $30,688 | $0.00652976 | $0.00763981 |
2024-04-23 | $8,190,917 | $37,293 | $0.00714768 | $0.00652976 |
2024-04-22 | $8,417,399 | $81,675 | $0.00735216 | $0.00714768 |
2024-04-21 | $9,351,077 | $87,578 | $0.00817152 | $0.00735216 |
2024-04-20 | $9,079,230 | $36,948 | $0.00793669 | $0.00817152 |
2024-04-19 | $8,735,931 | $50,839 | $0.00764624 | $0.00793669 |
2024-04-18 | $8,146,417 | $50,654 | $0.00711613 | $0.00764624 |
2024-04-17 | $8,621,674 | $27,865 | $0.00755057 | $0.00711613 |
2024-04-16 | $7,809,637 | $27,848 | $0.00684689 | $0.00755057 |
2024-04-15 | $8,883,506 | $48,179 | $0.00777631 | $0.00684689 |
2024-04-14 | $7,300,587 | $81,834 | $0.00634240 | $0.00777631 |
Ønsker du data i en annen valuta? Bruk API-en vår