Siacoin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$31,990,170	$4,675,658	N/A
2026-07-03	$31,595,000	$3,820,143	$0.00063506
2026-07-02	$31,545,166	$2,663,256	$0.00063406
2026-07-01	$30,784,596	$4,066,146	$0.00061877
2026-06-30	$30,687,553	$4,572,688	$0.00061682
2026-06-29	$31,788,771	$3,499,136	$0.00063895
2026-06-28	$32,189,873	$4,617,195	$0.00064702
2026-06-27	$31,615,949	$3,804,912	$0.00063548
2026-06-26	$31,651,896	$3,865,004	$0.00063620
2026-06-25	$31,707,884	$2,152,112	$0.00063733
2026-06-24	$33,254,977	$1,306,368	$0.00066842
2026-06-23	$33,809,332	$2,077,540	$0.00067957
2026-06-22	$34,376,840	$2,353,317	$0.00069097
2026-06-21	$34,925,953	$2,950,946	$0.00070201
2026-06-20	$36,117,611	$5,408,321	$0.00072596
2026-06-19	$34,584,491	$2,845,652	$0.00069515
2026-06-18	$34,829,220	$3,503,876	$0.00070007
2026-06-17	$36,143,807	$3,433,010	$0.00072649
2026-06-16	$36,716,604	$3,563,038	$0.00073800
2026-06-15	$36,575,516	$3,567,009	$0.00073517