SIBYL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $548,738 | $2,717.11 | N/A |
| 2026-08-09 | $542,929 | $4,482.48 | $0.00062739 |
| 2026-08-08 | $542,242 | $6,857.44 | $0.00062075 |
| 2026-08-07 | $483,515 | $8,377.20 | $0.00061996 |
| 2026-08-06 | $541,398 | $23,478 | $0.00055282 |
| 2026-08-05 | $595,270 | $20,039 | $0.00061900 |
| 2026-08-04 | $450,453 | $9,341.28 | $0.00068059 |
| 2026-08-03 | $558,308 | $28,967 | $0.00051502 |
| 2026-08-02 | $380,226 | $7,029.09 | $0.00063833 |
| 2026-08-01 | $412,252 | $10,978.66 | $0.00043472 |
| 2026-07-31 | $489,685 | $4,014.86 | $0.00047134 |
| 2026-07-30 | $499,546 | $9,422.10 | $0.00055987 |
| 2026-07-29 | $465,845 | $15,503.47 | $0.00057115 |
| 2026-07-28 | $524,067 | $14,798.37 | $0.00053262 |
| 2026-07-27 | $577,772 | $12,433.04 | $0.00059918 |
| 2026-07-26 | $523,168 | $7,527.19 | $0.00066059 |
| 2026-07-25 | $516,575 | $9,842.08 | $0.00059815 |
| 2026-07-24 | $504,814 | $7,905.21 | $0.00059062 |
| 2026-07-23 | $480,418 | $5,620.76 | $0.00057717 |
| 2026-07-22 | $520,930 | $10,477.62 | $0.00054928 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
