SIBYL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,240,190 | $173,358 | N/A |
| 2026-05-10 | $982,394 | $48,275 | $0.00230171 |
| 2026-05-09 | $1,059,435 | $51,767 | $0.00183116 |
| 2026-05-08 | $1,058,648 | $59,049 | $0.00197399 |
| 2026-05-07 | $1,104,284 | $60,862 | $0.00198007 |
| 2026-05-06 | $1,255,902 | $68,447 | $0.00208852 |
| 2026-05-05 | $1,281,204 | $91,359 | $0.00239696 |
| 2026-05-04 | $1,349,521 | $143,285 | $0.00244880 |
| 2026-05-03 | $1,427,878 | $99,011 | $0.00258870 |
| 2026-05-02 | $1,096,840 | $26,282 | $0.00275511 |
| 2026-05-01 | $968,110 | $34,919 | $0.00210941 |
| 2026-04-30 | $899,427 | $32,283 | $0.00188166 |
| 2026-04-29 | $1,107,035 | $76,856 | $0.00175401 |
| 2026-04-28 | $1,032,543 | $110,723 | $0.00216429 |
| 2026-04-27 | $1,079,661 | $139,273 | $0.00203065 |
| 2026-04-26 | $718,741 | $231,984 | $0.00216249 |
| 2026-04-25 | $470,429 | $20,655 | $0.00142954 |
| 2026-04-24 | $594,950 | $17,185.60 | $0.00094392 |
| 2026-04-23 | $713,651 | $21,473 | $0.00119325 |
| 2026-04-22 | $672,206 | $56,681 | $0.00144183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
