SideShift USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $24,671,931 | $10,732.71 | $0.183506 | N/A |
2024-05-14 | $24,508,117 | $10,268.87 | $0.182457 | $0.183506 |
2024-05-13 | $24,179,637 | $6,047.93 | $0.179924 | $0.182457 |
2024-05-12 | $24,209,976 | $6,971.05 | $0.180280 | $0.179924 |
2024-05-11 | $24,314,226 | $4,497.63 | $0.181043 | $0.180280 |
2024-05-10 | $24,313,660 | $6,781.80 | $0.180663 | $0.181043 |
2024-05-09 | $24,040,932 | $11,553.01 | $0.179219 | $0.180663 |
2024-05-08 | $23,940,521 | $13,098.15 | $0.178403 | $0.179219 |
2024-05-07 | $23,947,607 | $5,086.31 | $0.179684 | $0.178403 |
2024-05-06 | $23,640,935 | $4,555.36 | $0.176323 | $0.179684 |
2024-05-05 | $23,640,458 | $9,722.26 | $0.176338 | $0.176323 |
2024-05-04 | $23,835,961 | $17,431.84 | $0.177902 | $0.176338 |
2024-05-03 | $23,835,729 | $30,233 | $0.177842 | $0.177902 |
2024-05-02 | $24,922,117 | $47,962 | $0.185702 | $0.177842 |
2024-05-01 | $24,434,161 | $29,004 | $0.182104 | $0.185702 |
2024-04-30 | $25,070,262 | $9,571.38 | $0.187478 | $0.182104 |
2024-04-29 | $25,197,080 | $3,261.07 | $0.188321 | $0.187478 |
2024-04-28 | $25,051,679 | $2,506.03 | $0.187257 | $0.188321 |
2024-04-27 | $24,828,672 | $10,955.03 | $0.185659 | $0.187257 |
2024-04-26 | $24,856,318 | $6,231.29 | $0.185842 | $0.185659 |
2024-04-25 | $24,744,888 | $9,458.17 | $0.185019 | $0.185842 |
2024-04-24 | $24,423,389 | $16,110.42 | $0.182663 | $0.185019 |
2024-04-23 | $23,763,240 | $5,539.13 | $0.177593 | $0.182663 |
2024-04-22 | $23,766,824 | $4,137.29 | $0.177926 | $0.177593 |
2024-04-21 | $23,772,751 | $5,288.87 | $0.178189 | $0.177926 |
2024-04-20 | $23,652,828 | $18,057.70 | $0.177346 | $0.178189 |
2024-04-19 | $23,815,078 | $6,543.39 | $0.178500 | $0.177346 |
2024-04-18 | $23,691,015 | $18,462.42 | $0.177552 | $0.178500 |
2024-04-17 | $23,314,331 | $305,359 | $0.175161 | $0.177552 |
2024-04-16 | $23,729,430 | $9,021.09 | $0.178196 | $0.175161 |
2024-04-15 | $23,741,038 | $10,813.31 | $0.178320 | $0.178196 |
Ønsker du data i en annen valuta? Bruk API-en vår