Sierra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $51,043,496 | $51.18 | N/A |
| 2026-05-10 | $51,040,321 | $104.94 | $1.023 |
| 2026-05-09 | $51,005,590 | $32,439 | $1.023 |
| 2026-05-08 | $51,023,859 | $1,097.64 | $1.022 |
| 2026-05-07 | $50,878,069 | $7,556.91 | $1.022 |
| 2026-05-06 | $50,595,117 | $55,822 | $1.020 |
| 2026-05-05 | $50,582,289 | $4,571.82 | $1.021 |
| 2026-05-04 | $50,634,744 | $12,368.02 | $1.020 |
| 2026-05-03 | $50,644,095 | $54,002 | $1.021 |
| 2026-05-02 | $50,432,890 | $284,914 | $1.022 |
| 2026-05-01 | $50,195,401 | $64,829 | $1.022 |
| 2026-04-30 | $50,173,041 | $37,817 | $1.021 |
| 2026-04-29 | $50,092,393 | $702.91 | $1.021 |
| 2026-04-28 | $49,420,293 | $218.31 | $1.019 |
| 2026-04-27 | $46,874,574 | $11,869.54 | $1.019 |
| 2026-04-26 | $46,870,558 | $19,643.78 | $1.020 |
| 2026-04-25 | $46,873,498 | $124,354 | $1.020 |
| 2026-04-24 | $46,674,592 | $37,706 | $1.020 |
| 2026-04-23 | $46,658,665 | $39,536 | $1.020 |
| 2026-04-22 | $44,118,022 | $1,865.76 | $1.020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
