Sifu Vision USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $687.14 | $98.16 | N/A |
2024-05-13 | $0.000000000000000000 | $99.20 | $98.12 | $98.16 |
2024-05-12 | $0.000000000000000000 | $107.88 | $98.14 | $98.12 |
2024-05-11 | $0.000000000000000000 | $30.53 | $98.24 | $98.14 |
2024-05-10 | $0.000000000000000000 | $30.52 | $98.22 | $98.24 |
2024-05-09 | $0.000000000000000000 | $97.70 | $98.23 | $98.22 |
2024-05-08 | $0.000000000000000000 | $97.71 | $98.24 | $98.23 |
2024-05-07 | $0.000000000000000000 | $894.47 | $98.32 | $98.24 |
2024-05-06 | $0.000000000000000000 | $894.54 | $98.33 | $98.32 |
2024-05-05 | $0.000000000000000000 | $389.11 | $98.42 | $98.33 |
2024-05-04 | $0.000000000000000000 | $2,438.45 | $98.60 | $98.42 |
2024-05-03 | $0.000000000000000000 | $1,149.44 | $98.73 | $98.60 |
2024-05-02 | $0.000000000000000000 | $136.94 | $98.71 | $98.73 |
2024-05-01 | $0.000000000000000000 | $2,260.77 | $98.87 | $98.71 |
2024-04-30 | $0.000000000000000000 | $10,165.82 | $101.66 | $98.87 |
2024-04-29 | $0.000000000000000000 | $19,884.70 | $100.45 | $101.66 |
2024-04-28 | $0.000000000000000000 | $19,884.70 | $100.45 | $100.45 |
2024-04-27 | $0.000000000000000000 | $2,872.15 | $99.04 | $100.45 |
2024-04-26 | $0.000000000000000000 | $2,973.43 | $99.07 | $99.04 |
2024-04-25 | $0.000000000000000000 | $2,973.43 | $99.07 | $99.07 |
2024-04-24 | $0.000000000000000000 | $6,661.44 | $101.13 | $99.07 |
2024-04-23 | $0.000000000000000000 | $27,556 | $101.08 | $101.13 |
2024-04-22 | $0.000000000000000000 | $27,556 | $101.08 | $101.08 |
2024-04-21 | $0.000000000000000000 | $9,778.64 | $97.82 | $101.08 |
2024-04-20 | $0.000000000000000000 | $11,384.53 | $98.56 | $97.82 |
2024-04-19 | $0.000000000000000000 | $11,384.53 | $98.56 | $98.56 |
2024-04-18 | $0.000000000000000000 | $10,011.53 | $100.15 | $98.56 |
2024-04-17 | $0.000000000000000000 | $10,011.53 | $100.15 | $100.15 |
Ønsker du data i en annen valuta? Bruk API-en vår