SIGMA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $47,420 | $19.43 | N/A |
| 2026-05-13 | $49,147 | $1,560.66 | $0.00004742 |
| 2026-05-12 | $49,476 | $43.74 | $0.00004914 |
| 2026-05-11 | $49,310 | $1,178.26 | $0.00004948 |
| 2026-05-10 | $41,373 | $260.19 | $0.00004931 |
| 2026-05-09 | $42,077 | $504.78 | $0.00004137 |
| 2026-05-08 | $41,814 | $934.05 | $0.00004211 |
| 2026-05-07 | $47,346 | $2,092.35 | $0.00004181 |
| 2026-05-06 | $55,425 | $419.98 | $0.00004737 |
| 2026-05-05 | $58,200 | $1,017.30 | $0.00005548 |
| 2026-05-04 | $55,195 | $1,799.47 | $0.00005821 |
| 2026-05-03 | $61,185 | $3,513.29 | $0.00005520 |
| 2026-05-02 | $57,870 | $2,070.74 | $0.00006119 |
| 2026-05-01 | $62,889 | $4,830.28 | $0.00005789 |
| 2026-04-30 | $63,462 | $3,154.03 | $0.00006289 |
| 2026-04-29 | $60,899 | $3,194.39 | $0.00006345 |
| 2026-04-28 | $79,202 | $22,473 | $0.00006090 |
| 2026-04-27 | $147,593 | $21,339 | $0.00007920 |
| 2026-04-26 | $58,405 | $1,031.17 | $0.00014734 |
| 2026-04-25 | $60,972 | $6,615.92 | $0.00005840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
