SIGMA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $31,723 | $4.34 | N/A |
| 2026-10-01 | $31,972 | $3.79 | $0.00003172 |
| 2026-09-29 | $32,542 | $163.23 | $0.00003197 |
| 2026-09-22 | $32,604 | $250.23 | $0.00003254 |
| 2026-09-18 | $28,967 | $2.93 | $0.00003260 |
| 2026-09-16 | $28,182 | $135.97 | $0.00002897 |
| 2026-09-13 | $30,652 | $252.97 | $0.00002818 |
| 2026-09-12 | $31,351 | $47.70 | $0.00003065 |
| 2026-09-11 | $31,641 | $48.14 | $0.00003135 |
| 2026-09-10 | $30,468 | $9.42 | $0.00003164 |
| 2026-09-09 | $31,174 | $4.27 | $0.00003047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
