SIGMA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $32,935 | $117.25 | $0.00003294 |
| 2026-06-20 | $33,847 | $755.57 | $0.00003385 |
| 2026-06-19 | $29,245 | $434.79 | $0.00002924 |
| 2026-06-13 | $26,585 | $2.25 | $0.00002659 |
| 2026-06-12 | $26,513 | $13.26 | $0.00002651 |
| 2026-06-11 | $26,747 | $13.37 | $0.00002675 |
| 2026-06-10 | $25,953 | $48.04 | $0.00002595 |
| 2026-06-09 | $26,178 | $48.46 | $0.00002618 |
| 2026-06-08 | $27,247 | $12.71 | $0.00002725 |
| 2026-06-05 | $26,079 | $160.44 | $0.00002608 |
| 2026-06-04 | $28,939 | $529.03 | $0.00002894 |
| 2026-06-03 | $29,063 | $185.78 | $0.00002906 |
| 2026-06-02 | $29,915 | $743.37 | $0.00002991 |
| 2026-06-01 | $30,255 | $6.05 | $0.00003025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
