Sigma Bunny Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $12,671.79 | $137.64 | N/A |
| 2026-09-22 | $12,551.73 | $82.39 | $0.00001267 |
| 2026-09-21 | $11,950.76 | $109.89 | $0.00001255 |
| 2026-09-20 | $12,271.83 | $80.56 | $0.00001195 |
| 2026-09-19 | $12,236.60 | $63.87 | $0.00001227 |
| 2026-09-18 | $11,244.86 | $34.64 | $0.00001224 |
| 2026-09-17 | $11,005.64 | $437.68 | $0.00001124 |
| 2026-09-16 | $11,334.20 | $450.69 | $0.00001101 |
| 2026-09-15 | $12,713.31 | $28.47 | $0.00001133 |
| 2026-09-14 | $12,787.78 | $81.92 | $0.00001271 |
| 2026-09-12 | $11,334.11 | $1.73 | $0.00001279 |
| 2026-09-11 | $11,145.95 | $62.24 | $0.00001133 |
| 2026-09-10 | $12,984.57 | $48.23 | $0.00001115 |
| 2026-09-04 | $13,359.34 | $109.11 | $0.00001298 |
| 2026-09-03 | $12,641.18 | $19.23 | $0.00001336 |
| 2026-09-01 | $12,669.28 | $26.12 | $0.00001264 |
| 2026-08-29 | $12,654.69 | $514.30 | $0.00001267 |
| 2026-08-28 | $12,627.33 | $382.42 | $0.00001265 |
| 2026-08-26 | $11,429.87 | $293.49 | $0.00001263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
