Sigma Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $1,548,259 | $782,276 | N/A |
| 2026-08-29 | $1,598,393 | $769,617 | $0.00172089 |
| 2026-08-28 | $1,901,122 | $821,379 | $0.00177662 |
| 2026-08-27 | $1,754,327 | $869,662 | $0.00211310 |
| 2026-08-26 | $1,613,101 | $785,707 | $0.00194994 |
| 2026-08-25 | $1,611,926 | $666,816 | $0.00179297 |
| 2026-08-24 | $1,623,227 | $906,055 | $0.00179166 |
| 2026-08-23 | $1,568,707 | $824,288 | $0.00180422 |
| 2026-08-22 | $1,470,087 | $961,476 | $0.00174362 |
| 2026-08-21 | $1,147,132 | $806,688 | $0.00163401 |
| 2026-08-20 | $1,067,420 | $863,123 | $0.00127504 |
| 2026-08-19 | $933,314 | $790,333 | $0.00118644 |
| 2026-08-18 | $911,580 | $815,787 | $0.00103738 |
| 2026-08-17 | $867,484 | $783,547 | $0.00101322 |
| 2026-08-16 | $865,684 | $781,760 | $0.00096421 |
| 2026-08-15 | $858,455 | $784,917 | $0.00096221 |
| 2026-08-14 | $889,047 | $775,417 | $0.00095417 |
| 2026-08-13 | $901,594 | $753,666 | $0.00098818 |
| 2026-08-12 | $946,611 | $785,680 | $0.00100212 |
| 2026-08-11 | $938,478 | $779,842 | $0.00105216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
