Sigma Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $3,196,085 | $1,257,833 | N/A |
| 2026-05-10 | $3,044,889 | $1,157,573 | $0.00356917 |
| 2026-05-09 | $2,237,416 | $1,002,125 | $0.00338525 |
| 2026-05-08 | $2,137,241 | $1,067,708 | $0.00249031 |
| 2026-05-07 | $2,185,587 | $1,013,913 | $0.00237495 |
| 2026-05-06 | $1,860,305 | $1,005,146 | $0.00242926 |
| 2026-05-05 | $2,046,331 | $1,123,167 | $0.00206768 |
| 2026-05-04 | $1,882,164 | $980,597 | $0.00227682 |
| 2026-05-03 | $1,755,647 | $938,645 | $0.00209203 |
| 2026-05-02 | $1,693,366 | $955,700 | $0.00195137 |
| 2026-05-01 | $1,642,161 | $949,601 | $0.00188218 |
| 2026-04-30 | $1,654,056 | $934,000 | $0.00182526 |
| 2026-04-29 | $1,688,626 | $947,800 | $0.00183849 |
| 2026-04-28 | $1,752,318 | $964,580 | $0.00187478 |
| 2026-04-27 | $1,728,759 | $950,228 | $0.00194783 |
| 2026-04-26 | $1,700,049 | $947,008 | $0.00192152 |
| 2026-04-25 | $1,660,628 | $960,327 | $0.00188744 |
| 2026-04-24 | $1,678,555 | $952,395 | $0.00184546 |
| 2026-04-23 | $1,657,376 | $964,335 | $0.00186571 |
| 2026-04-22 | $1,637,630 | $964,931 | $0.00184216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
