Sigma Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$1,069,464	$5,791.03	N/A
2026-10-14	$1,174,878	$2,177.41	$0.00118871
2026-10-13	$1,145,511	$6,376.57	$0.00130588
2026-10-12	$1,235,362	$6,329.94	$0.00127324
2026-10-11	$1,169,482	$7,366.53	$0.00137311
2026-10-10	$1,117,801	$6,430.96	$0.00129988
2026-10-09	$1,075,109	$12,635.69	$0.00124244
2026-10-08	$1,227,218	$8,248.89	$0.00119499
2026-10-07	$1,240,519	$6,764.15	$0.00136406
2026-10-06	$1,287,261	$15,539.91	$0.00137884
2026-10-05	$1,247,737	$11,530.53	$0.00143080
2026-10-04	$1,284,794	$12,137.26	$0.00138686
2026-10-03	$1,323,753	$5,035.69	$0.00142805
2026-10-02	$1,338,508	$9,286.27	$0.00147136
2026-10-01	$1,380,681	$7,281.81	$0.00148776
2026-09-30	$1,458,675	$19,919.56	$0.00153463
2026-09-29	$1,327,507	$16,146.84	$0.00162132
2026-09-28	$1,385,631	$12,681.78	$0.00147553
2026-09-27	$1,424,688	$24,563	$0.00154013
2026-09-26	$1,449,381	$17,885.49	$0.00158354