sigmew Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $8,383.86 | $44.57 | N/A |
| 2026-10-14 | $8,832.79 | $5.27 | $0.00000841 |
| 2026-10-13 | $8,924.57 | $5.65 | $0.00000886 |
| 2026-10-10 | $8,920.23 | $45.58 | $0.00000895 |
| 2026-10-09 | $8,972.03 | $38.73 | $0.00000895 |
| 2026-10-08 | $9,341.96 | $172.68 | $0.00000900 |
| 2026-10-07 | $10,287.16 | $2.74 | $0.00000937 |
| 2026-10-06 | $10,347.83 | $2.12 | $0.00001032 |
| 2026-10-04 | $10,460.85 | $11.11 | $0.00001038 |
| 2026-10-03 | $10,369.43 | $309.21 | $0.00001049 |
| 2026-10-02 | $10,135.76 | $391.10 | $0.00001040 |
| 2026-10-01 | $11,468.77 | $1,333.86 | $0.00001017 |
| 2026-09-30 | $17,691.87 | $130.09 | $0.00001151 |
| 2026-09-29 | $18,203.29 | $98.14 | $0.00001775 |
| 2026-09-28 | $18,876.57 | $1,004.30 | $0.00001826 |
| 2026-09-27 | $16,260.52 | $281.18 | $0.00001894 |
| 2026-09-26 | $16,260.83 | $289.82 | $0.00001631 |
| 2026-09-25 | $15,701.70 | $1,768.06 | $0.00001631 |
| 2026-09-24 | $15,139.25 | $231.15 | $0.00001575 |
| 2026-09-23 | $15,834.37 | $21.96 | $0.00001519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
