sigmew Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $11,962.65 | $481.73 | N/A |
| 2026-08-26 | $10,936.30 | $1,823.24 | $0.00001200 |
| 2026-08-25 | $12,078.22 | $130.76 | $0.00001097 |
| 2026-08-24 | $11,374.30 | $88.45 | $0.00001212 |
| 2026-08-23 | $11,706.56 | $32.37 | $0.00001141 |
| 2026-08-22 | $11,663.53 | $536.77 | $0.00001174 |
| 2026-08-21 | $12,743.49 | $380.87 | $0.00001170 |
| 2026-08-20 | $11,227.53 | $333.23 | $0.00001278 |
| 2026-08-19 | $10,950.44 | $134.79 | $0.00001126 |
| 2026-08-18 | $10,531.19 | $161.35 | $0.00001099 |
| 2026-08-17 | $9,939.76 | $99.71 | $0.00001056 |
| 2026-08-16 | $10,234.80 | $15.03 | $0.00000997 |
| 2026-08-15 | $10,406.69 | $1,112.42 | $0.00001027 |
| 2026-08-14 | $15,388.74 | $3,116.13 | $0.00001044 |
| 2026-08-13 | $12,981.44 | $2,021.69 | $0.00001544 |
| 2026-08-12 | $9,489.52 | $570.82 | $0.00001302 |
| 2026-08-11 | $8,551.00 | $45.89 | $0.00000952 |
| 2026-08-10 | $8,634.20 | $56.47 | $0.00000858 |
| 2026-08-09 | $8,599.02 | $276.45 | $0.00000866 |
| 2026-08-08 | $8,475.51 | $446.44 | $0.00000863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
