Sign Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-25	$20,355,839	$3,751,504	N/A
2026-07-24	$20,874,336	$3,468,242	$0.00824123
2026-07-23	$21,183,589	$3,702,737	$0.00845115
2026-07-22	$21,370,737	$3,396,796	$0.00857635
2026-07-21	$21,149,764	$3,473,436	$0.00865212
2026-07-20	$20,758,260	$3,226,202	$0.00856266
2026-07-19	$20,746,010	$3,345,605	$0.00840415
2026-07-18	$21,106,910	$4,705,632	$0.00839919
2026-07-17	$20,713,384	$3,780,942	$0.00854531
2026-07-16	$21,371,661	$3,507,922	$0.00838599
2026-07-15	$20,728,792	$3,630,559	$0.00865249
2026-07-14	$20,394,383	$4,023,632	$0.00868525
2026-07-13	$20,470,468	$3,864,222	$0.00854513
2026-07-12	$20,903,421	$4,402,978	$0.00857701
2026-07-11	$20,907,058	$4,049,173	$0.00875842
2026-07-10	$20,671,185	$4,502,649	$0.00875994
2026-07-09	$20,524,720	$5,251,440	$0.00866111
2026-07-08	$20,737,745	$13,163,159	$0.00859974
2026-07-07	$20,582,958	$3,840,907	$0.00868900
2026-07-06	$20,607,435	$3,550,318	$0.00862414