Sign Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $31,253,683 | $3,161,026 | N/A |
| 2026-10-24 | $30,745,971 | $2,926,842 | $0.01099192 |
| 2026-10-23 | $29,499,202 | $3,699,624 | $0.01081335 |
| 2026-10-22 | $31,809,685 | $3,132,141 | $0.01037487 |
| 2026-10-21 | $30,564,515 | $2,659,631 | $0.01118746 |
| 2026-10-20 | $31,269,494 | $2,045,592 | $0.01074954 |
| 2026-10-19 | $31,473,183 | $2,405,906 | $0.01099748 |
| 2026-10-18 | $33,192,984 | $2,398,103 | $0.01106911 |
| 2026-10-17 | $33,465,049 | $4,094,217 | $0.01167397 |
| 2026-10-16 | $34,136,191 | $2,919,558 | $0.01176965 |
| 2026-10-15 | $33,570,325 | $2,548,662 | $0.01200569 |
| 2026-10-14 | $36,369,860 | $3,318,043 | $0.01180668 |
| 2026-10-13 | $36,963,951 | $3,596,777 | $0.01279128 |
| 2026-10-12 | $36,658,617 | $2,228,367 | $0.01300022 |
| 2026-10-11 | $36,722,834 | $3,331,497 | $0.01289283 |
| 2026-10-10 | $36,607,934 | $3,548,993 | $0.01291542 |
| 2026-10-09 | $35,037,430 | $3,376,586 | $0.01287501 |
| 2026-10-08 | $34,800,213 | $3,779,168 | $0.01232266 |
| 2026-10-07 | $35,834,724 | $2,790,581 | $0.01223923 |
| 2026-10-06 | $36,196,362 | $3,369,687 | $0.01260307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
