Sign Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $31,812,957 | $7,134,555 | N/A |
| 2026-05-10 | $31,151,538 | $4,821,799 | $0.01649262 |
| 2026-05-09 | $31,177,045 | $6,517,939 | $0.01616167 |
| 2026-05-08 | $30,406,977 | $6,251,334 | $0.01615013 |
| 2026-05-07 | $30,946,089 | $5,495,154 | $0.01574942 |
| 2026-05-06 | $30,790,824 | $6,164,078 | $0.01603999 |
| 2026-05-05 | $30,716,505 | $7,772,608 | $0.01596573 |
| 2026-05-04 | $29,907,239 | $5,259,105 | $0.01591536 |
| 2026-05-03 | $30,345,465 | $4,563,311 | $0.01548947 |
| 2026-05-02 | $30,298,202 | $4,193,621 | $0.01571676 |
| 2026-05-01 | $30,377,443 | $5,323,338 | $0.01569943 |
| 2026-04-30 | $30,530,983 | $7,783,629 | $0.01570998 |
| 2026-04-29 | $30,755,338 | $7,515,184 | $0.01581767 |
| 2026-04-28 | $30,957,282 | $8,333,246 | $0.01594532 |
| 2026-04-27 | $34,000,930 | $6,726,081 | $0.01605134 |
| 2026-04-26 | $33,835,494 | $6,024,696 | $0.01759427 |
| 2026-04-25 | $34,474,742 | $10,892,415 | $0.01753394 |
| 2026-04-24 | $34,172,972 | $12,700,519 | $0.01785446 |
| 2026-04-23 | $34,589,347 | $13,303,669 | $0.01772387 |
| 2026-04-22 | $34,803,069 | $21,970,495 | $0.01792954 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
