Sign Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-09	$31,911,727	$5,881,579	N/A
2026-09-08	$31,112,046	$4,678,780	$0.01122335
2026-09-07	$30,684,189	$5,972,384	$0.01094210
2026-09-06	$29,484,697	$9,657,107	$0.01079163
2026-09-05	$27,583,559	$19,555,805	$0.01036976
2026-09-04	$27,125,279	$6,709,342	$0.00970113
2026-09-03	$24,965,683	$6,029,915	$0.00953996
2026-09-02	$25,435,346	$4,511,884	$0.00878043
2026-09-01	$24,954,063	$4,015,377	$0.00894561
2026-08-31	$24,735,281	$5,117,767	$0.00877634
2026-08-30	$23,827,182	$4,251,702	$0.00869940
2026-08-29	$23,427,220	$4,642,948	$0.00838002
2026-08-28	$23,137,385	$5,617,333	$0.00823935
2026-08-27	$20,777,977	$6,448,228	$0.00813742
2026-08-26	$20,017,155	$4,437,477	$0.00813759
2026-08-25	$19,915,039	$3,930,034	$0.00783962
2026-08-24	$20,106,536	$3,669,830	$0.00779962
2026-08-23	$19,736,791	$6,895,483	$0.00787462
2026-08-22	$19,706,556	$3,970,171	$0.00772981
2026-08-21	$18,420,106	$3,834,209	$0.00771797