Signal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $614,668 | $29,747 | N/A |
| 2026-10-26 | $724,725 | $949.15 | $0.00061467 |
| 2026-10-25 | $762,474 | $17,463.65 | $0.00072472 |
| 2026-10-24 | $807,050 | $23,362 | $0.00076247 |
| 2026-10-23 | $836,343 | $14,137.24 | $0.00080705 |
| 2026-10-22 | $960,466 | $44,183 | $0.00083634 |
| 2026-10-21 | $719,207 | $51,777 | $0.00096047 |
| 2026-10-20 | $836,997 | $24,471 | $0.00071921 |
| 2026-10-19 | $796,162 | $38,207 | $0.00083700 |
| 2026-10-18 | $927,578 | $49,839 | $0.00079616 |
| 2026-10-17 | $887,141 | $47,236 | $0.00092758 |
| 2026-10-16 | $897,587 | $56,137 | $0.00088714 |
| 2026-10-15 | $744,885 | $92,433 | $0.00089759 |
| 2026-10-14 | $989,692 | $56,903 | $0.00074489 |
| 2026-10-13 | $1,187,257 | $51,159 | $0.00098969 |
| 2026-10-12 | $1,872,379 | $84,459 | $0.00118726 |
| 2026-10-11 | $1,687,268 | $135,974 | $0.00187238 |
| 2026-10-10 | $1,445,186 | $44,662 | $0.00168727 |
| 2026-10-09 | $1,365,767 | $27,368 | $0.00144519 |
| 2026-10-08 | $1,587,590 | $145,897 | $0.00136577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
