Signata Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $343,420 | $175.97 | N/A |
| 2026-05-13 | $341,756 | $2.70 | $0.01742472 |
| 2026-05-12 | $344,750 | $1.81 | $0.01734446 |
| 2026-05-11 | $344,750 | $1.81 | $0.01749626 |
| 2026-05-10 | $333,784 | $1.52 | $0.01749626 |
| 2026-05-09 | $33,954 | $3.26 | $0.01693970 |
| 2026-05-08 | $126,619 | $4.79 | $0.00172316 |
| 2026-05-07 | $333,146 | $4.29 | $0.00642625 |
| 2026-05-06 | $322,490 | $1.74 | $0.01690734 |
| 2026-05-05 | $321,814 | $1.73 | $0.01636653 |
| 2026-05-04 | $321,654 | $1.73 | $0.01632777 |
| 2026-04-30 | $34,150 | $8.56 | $0.01632305 |
| 2026-04-29 | $34,150 | $8.56 | $0.00173311 |
| 2026-04-25 | $328,298 | $1.70 | $0.00173311 |
| 2026-04-24 | $328,496 | $1.70 | $0.01666128 |
| 2026-04-23 | $35,413 | $1.49 | $0.01666873 |
| 2026-04-22 | $34,226 | $3.75 | $0.00179720 |
| 2026-04-21 | $319,422 | $1.65 | $0.00173708 |
| 2026-04-20 | $317,489 | $1.64 | $0.01621083 |
| 2026-04-19 | $330,421 | $2.21 | $0.01611275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
