Signet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $22,840 | $8.73 | N/A |
| 2026-10-27 | $22,657 | $89.95 | $0.051930 |
| 2026-10-26 | $23,154 | $121.76 | $0.051515 |
| 2026-10-25 | $22,960 | $44.20 | $0.052854 |
| 2026-10-24 | $22,850 | $43.90 | $0.052180 |
| 2026-10-23 | $23,003 | $2.10 | $0.051831 |
| 2026-10-17 | $23,401 | $11.07 | $0.052178 |
| 2026-10-16 | $23,616 | $1.48 | $0.053081 |
| 2026-10-13 | $24,178 | $86.05 | $0.053569 |
| 2026-10-12 | $24,983 | $32.22 | $0.054853 |
| 2026-10-11 | $24,223 | $21.80 | $0.056522 |
| 2026-10-10 | $23,948 | $48.63 | $0.054761 |
| 2026-10-09 | $23,419 | $7.36 | $0.054091 |
| 2026-10-08 | $24,388 | $34.10 | $0.052850 |
| 2026-10-07 | $25,729 | $70.25 | $0.055036 |
| 2026-10-06 | $26,459 | $26.85 | $0.058193 |
| 2026-10-05 | $27,129 | $30.43 | $0.059293 |
| 2026-10-04 | $26,121 | $70.85 | $0.060794 |
| 2026-10-03 | $25,790 | $53.86 | $0.058484 |
| 2026-10-02 | $26,389 | $26.52 | $0.057634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
