Signet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $25,755 | $103.85 | N/A |
| 2026-09-18 | $24,720 | $15.08 | $0.058083 |
| 2026-09-17 | $24,481 | $69.44 | $0.055756 |
| 2026-09-16 | $24,494 | $7.17 | $0.055392 |
| 2026-09-15 | $25,789 | $195.18 | $0.055606 |
| 2026-09-14 | $25,447 | $246.99 | $0.058553 |
| 2026-09-13 | $24,862 | $23.24 | $0.057525 |
| 2026-09-12 | $24,166 | $15.05 | $0.055728 |
| 2026-09-11 | $23,744 | $15.97 | $0.054177 |
| 2026-09-10 | $23,520 | $4.61 | $0.053073 |
| 2026-09-09 | $23,573 | $2.43 | $0.052578 |
| 2026-09-08 | $23,715 | $2.52 | $0.052703 |
| 2026-09-07 | $23,867 | $6.88 | $0.053027 |
| 2026-09-06 | $23,548 | $33.04 | $0.053383 |
| 2026-09-05 | $23,290 | $13.30 | $0.052748 |
| 2026-09-04 | $23,818 | $94.54 | $0.052128 |
| 2026-09-03 | $22,771 | $68.01 | $0.053380 |
| 2026-09-02 | $22,327 | $7.02 | $0.050844 |
| 2026-09-01 | $22,809 | $22.40 | $0.04972530 |
| 2026-08-31 | $22,399 | $3.82 | $0.050816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
