Signum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $1,295,530 | $9,340.37 | N/A |
| 2026-07-21 | $1,261,883 | $8,895.92 | $0.00059000 |
| 2026-07-20 | $1,274,980 | $8,492.86 | $0.00057469 |
| 2026-07-19 | $1,325,038 | $9,058.30 | $0.00058066 |
| 2026-07-18 | $1,277,859 | $8,709.00 | $0.00060347 |
| 2026-07-17 | $1,281,388 | $9,262.38 | $0.00058199 |
| 2026-07-16 | $1,266,309 | $7,071.30 | $0.00058361 |
| 2026-07-15 | $1,244,201 | $15,432.20 | $0.00057675 |
| 2026-07-14 | $1,216,752 | $8,111.62 | $0.00056669 |
| 2026-07-13 | $1,123,356 | $6,967.56 | $0.00055420 |
| 2026-07-12 | $977,693 | $4,912.38 | $0.00051167 |
| 2026-07-11 | $1,227,886 | $8,378.89 | $0.00044533 |
| 2026-07-10 | $1,203,518 | $6,165.32 | $0.00055929 |
| 2026-07-09 | $1,212,718 | $9,053.21 | $0.00054820 |
| 2026-07-08 | $1,186,216 | $8,114.49 | $0.00055240 |
| 2026-07-07 | $1,160,481 | $8,320.98 | $0.00054075 |
| 2026-07-06 | $1,146,941 | $9,282.75 | $0.00052863 |
| 2026-07-05 | $934,669 | $4,631.43 | $0.00052247 |
| 2026-07-04 | $1,041,131 | $4,640.16 | $0.00042578 |
| 2026-07-03 | $1,257,733 | $9,248.46 | $0.00047428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
