SigRSV Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $0.000000000000000000 | $0.806723 | N/A |
| 2026-07-30 | $0.000000000000000000 | $0.802533 | $0.00003128 |
| 2026-07-29 | $0.000000000000000000 | $330.75 | $0.00003113 |
| 2026-07-28 | $0.000000000000000000 | $0.460432 | $0.00003159 |
| 2026-07-25 | $0.000000000000000000 | $0.530133 | $0.00003051 |
| 2026-07-24 | $0.000000000000000000 | $0.539190 | $0.00003534 |
| 2026-07-22 | $0.000000000000000000 | $1.097 | $0.00003568 |
| 2026-07-21 | $0.000000000000000000 | $0.538375 | $0.00003630 |
| 2026-07-20 | $0.000000000000000000 | $235.59 | $0.00003584 |
| 2026-07-19 | $0.000000000000000000 | $235.70 | $0.00003624 |
| 2026-07-18 | $0.000000000000000000 | $218.47 | $0.00003626 |
| 2026-07-17 | $0.000000000000000000 | $172.65 | $0.00003237 |
| 2026-07-16 | $0.000000000000000000 | $1.29 | $0.00003137 |
| 2026-07-15 | $0.000000000000000000 | $1.26 | $0.00003406 |
| 2026-07-14 | $0.000000000000000000 | $1.64 | $0.00003331 |
| 2026-07-13 | $0.000000000000000000 | $0.847000 | $0.00003315 |
| 2026-07-12 | $0.000000000000000000 | $226.75 | $0.00003460 |
| 2026-07-11 | $0.000000000000000000 | $227.06 | $0.00003628 |
| 2026-07-08 | $0.000000000000000000 | $158.30 | $0.00003633 |
| 2026-07-07 | $0.000000000000000000 | $142.86 | $0.00003265 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
