SigUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $0.000000000000000000 | $4.27 | N/A |
| 2026-06-19 | $0.000000000000000000 | $4.27 | $0.967242 |
| 2026-06-18 | $0.000000000000000000 | $4.56 | $0.967242 |
| 2026-06-17 | $0.000000000000000000 | $4.55 | $1.020 |
| 2026-06-16 | $0.000000000000000000 | $1.071 | $1.019 |
| 2026-06-15 | $0.000000000000000000 | $1.090 | $1.033 |
| 2026-06-14 | $0.000000000000000000 | $1.099 | $1.051 |
| 2026-06-13 | $0.000000000000000000 | $1.098 | $1.048 |
| 2026-06-12 | $0.000000000000000000 | $1.098 | $1.048 |
| 2026-06-11 | $0.000000000000000000 | $3.09 | $1.048 |
| 2026-06-10 | $0.000000000000000000 | $3.09 | $1.023 |
| 2026-06-09 | $0.000000000000000000 | $4.37 | $1.023 |
| 2026-06-08 | $0.000000000000000000 | $4.37 | $1.012 |
| 2026-06-07 | $0.000000000000000000 | $1.26 | $1.012 |
| 2026-06-06 | $0.000000000000000000 | $1.26 | $0.981977 |
| 2026-06-05 | $0.000000000000000000 | $7.61 | $0.981977 |
| 2026-06-04 | $0.000000000000000000 | $485.27 | $0.973670 |
| 2026-06-03 | $0.000000000000000000 | $544.70 | $0.968933 |
| 2026-06-02 | $0.000000000000000000 | $544.70 | $0.972183 |
| 2026-06-01 | $0.000000000000000000 | $1.33 | $0.972190 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
