SigUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-04 | $0.000000000000000000 | $9.79 | N/A |
| 2026-05-01 | $0.000000000000000000 | $1.48 | $0.992590 |
| 2026-04-30 | $0.000000000000000000 | $1.48 | $0.980224 |
| 2026-04-29 | $0.000000000000000000 | $492.60 | $0.980041 |
| 2026-04-28 | $0.000000000000000000 | $493.76 | $0.985588 |
| 2026-04-27 | $0.000000000000000000 | $1.54 | $0.987916 |
| 2026-04-26 | $0.000000000000000000 | $1.54 | $0.991349 |
| 2026-04-25 | $0.000000000000000000 | $1.54 | $0.997087 |
| 2026-04-24 | $0.000000000000000000 | $1.55 | $0.996495 |
| 2026-04-23 | $0.000000000000000000 | $1.58 | $1.000 |
| 2026-04-22 | $0.000000000000000000 | $0.497269 | $1.020 |
| 2026-04-21 | $0.000000000000000000 | $0.497938 | $1.008 |
| 2026-04-20 | $0.000000000000000000 | $7.04 | $1.010 |
| 2026-04-19 | $0.000000000000000000 | $519.13 | $1.015 |
| 2026-04-18 | $0.000000000000000000 | $49.55 | $1.038 |
| 2026-04-17 | $0.000000000000000000 | $1,050.33 | $1.067 |
| 2026-04-16 | $0.000000000000000000 | $10.51 | $1.043 |
| 2026-04-15 | $0.000000000000000000 | $1,073.94 | $1.055 |
| 2026-04-14 | $0.000000000000000000 | $0.957866 | $1.064 |
| 2026-04-13 | $0.000000000000000000 | $0.947614 | $1.093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
