Silentis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $6,826.31 | $67.12 | N/A |
| 2026-05-11 | $6,876.47 | $87.83 | $0.00000683 |
| 2026-05-10 | $6,865.72 | $19.75 | $0.00000688 |
| 2026-05-09 | $6,800.84 | $5.19 | $0.00000687 |
| 2026-05-08 | $6,800.84 | $5.19 | $0.00000680 |
| 2026-05-06 | $6,584.09 | $1.14 | $0.00000680 |
| 2026-05-05 | $6,541.00 | $1.13 | $0.00000658 |
| 2026-05-04 | $6,541.00 | $1.13 | $0.00000654 |
| 2026-05-03 | $6,539.91 | $1.15 | $0.00000654 |
| 2026-05-02 | $6,539.91 | $1.15 | $0.00000654 |
| 2026-05-01 | $6,461.46 | $68.21 | $0.00000654 |
| 2026-04-30 | $6,706.33 | $37.05 | $0.00000646 |
| 2026-04-29 | $6,851.68 | $14.68 | $0.00000670 |
| 2026-04-28 | $6,956.18 | $16.33 | $0.00000686 |
| 2026-04-27 | $6,956.18 | $16.33 | $0.00000696 |
| 2026-04-25 | $7,051.21 | $2.88 | $0.00000696 |
| 2026-04-24 | $7,113.58 | $2.91 | $0.00000705 |
| 2026-04-23 | $7,069.60 | $144.15 | $0.00000711 |
| 2026-04-22 | $6,612.83 | $8.91 | $0.00000707 |
| 2026-04-21 | $6,612.83 | $8.91 | $0.00000661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
