Silk USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $4,191,988 | $149,370 | $1.100 | N/A |
2024-05-19 | $4,240,238 | $338,733 | $1.11 | $1.100 |
2024-05-18 | $4,260,434 | $294,549 | $1.12 | $1.11 |
2024-05-17 | $4,277,419 | $258,456 | $1.12 | $1.12 |
2024-05-16 | $4,319,769 | $211,485 | $1.13 | $1.12 |
2024-05-15 | $4,201,545 | $140,672 | $1.10 | $1.13 |
2024-05-14 | $4,238,775 | $166,472 | $1.11 | $1.10 |
2024-05-13 | $4,244,674 | $73,358 | $1.11 | $1.11 |
2024-05-12 | $4,229,587 | $83,899 | $1.11 | $1.11 |
2024-05-11 | $4,258,273 | $191,665 | $1.12 | $1.11 |
2024-05-10 | $4,285,756 | $150,234 | $1.12 | $1.12 |
2024-05-09 | $4,258,581 | $168,874 | $1.12 | $1.12 |
2024-05-08 | $4,280,767 | $179,690 | $1.12 | $1.12 |
2024-05-07 | $4,323,110 | $3,706,365 | $1.13 | $1.12 |
2024-05-06 | $4,322,071 | $14,999,967 | $1.13 | $1.13 |
2024-05-05 | $4,227,841 | $1,193,782 | $1.11 | $1.13 |
2024-05-04 | $4,245,322 | $281,528 | $1.11 | $1.11 |
2024-05-03 | $4,281,844 | $221,881 | $1.12 | $1.11 |
2024-05-02 | $4,301,200 | $364,319 | $1.12 | $1.12 |
2024-05-01 | $4,307,637 | $487,182 | $1.13 | $1.12 |
2024-04-30 | $4,348,718 | $167,260 | $1.14 | $1.13 |
2024-04-29 | $4,341,063 | $188,909 | $1.14 | $1.14 |
2024-04-28 | $4,359,114 | $253,118 | $1.14 | $1.14 |
2024-04-27 | $4,364,302 | $291,428 | $1.14 | $1.14 |
2024-04-26 | $4,370,999 | $425,181 | $1.15 | $1.14 |
2024-04-25 | $4,127,700 | $200,632 | $1.082 | $1.15 |
2024-04-24 | $4,257,108 | $214,942 | $1.11 | $1.082 |
2024-04-23 | $4,291,801 | $427,290 | $1.13 | $1.11 |
2024-04-22 | $4,252,505 | $139,555 | $1.11 | $1.13 |
2024-04-21 | $4,298,169 | $176,435 | $1.13 | $1.11 |
Ønsker du data i en annen valuta? Bruk API-en vår