Silver Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-04 | $0.000000000000000000 | $8.97 | N/A |
| 2026-05-03 | $0.000000000000000000 | $9.94 | $0.01628021 |
| 2026-05-02 | $0.000000000000000000 | $21.34 | $0.01614179 |
| 2026-05-01 | $0.000000000000000000 | $23.00 | $0.01613033 |
| 2026-04-30 | $0.000000000000000000 | $23.01 | $0.01584716 |
| 2026-04-27 | $0.000000000000000000 | $1.007 | $0.01585545 |
| 2026-04-26 | $0.000000000000000000 | $1.007 | $0.01677697 |
| 2026-04-25 | $0.000000000000000000 | $2.45 | $0.01677697 |
| 2026-04-24 | $0.000000000000000000 | $1.41 | $0.01669988 |
| 2026-04-23 | $0.000000000000000000 | $12.85 | $0.01580791 |
| 2026-04-22 | $0.000000000000000000 | $12.64 | $0.01603701 |
| 2026-04-21 | $0.000000000000000000 | $2.03 | $0.01577293 |
| 2026-04-20 | $0.000000000000000000 | $1.004 | $0.01547028 |
| 2026-04-19 | $0.000000000000000000 | $1.87 | $0.01503084 |
| 2026-04-18 | $0.000000000000000000 | $31.72 | $0.01563286 |
| 2026-04-17 | $0.000000000000000000 | $2.83 | $0.01675152 |
| 2026-04-16 | $0.000000000000000000 | $1.71 | $0.01667600 |
| 2026-04-15 | $0.000000000000000000 | $2.01 | $0.01512751 |
| 2026-04-14 | $0.000000000000000000 | $9.11 | $0.01507276 |
| 2026-04-13 | $0.000000000000000000 | $9.45 | $0.01456991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
