$SILVER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $20,393 | $69.50 | N/A |
| 2026-05-10 | $20,502 | $76.14 | $0.000000000000204367 |
| 2026-05-09 | $20,895 | $241.91 | $0.000000000000205871 |
| 2026-05-08 | $18,785.16 | $27.43 | $0.000000000000209817 |
| 2026-05-07 | $19,470.93 | $326.54 | $0.000000000000188718 |
| 2026-05-06 | $19,434.56 | $137.70 | $0.000000000000195521 |
| 2026-05-05 | $19,330.58 | $136.96 | $0.000000000000195156 |
| 2026-05-04 | $18,307.42 | $2.01 | $0.000000000000194112 |
| 2026-05-03 | $18,329.11 | $111.29 | $0.000000000000183837 |
| 2026-05-02 | $18,094.74 | $23.33 | $0.000000000000184458 |
| 2026-05-01 | $18,332.80 | $17.69 | $0.000000000000181890 |
| 2026-04-30 | $18,403.86 | $64.27 | $0.000000000000184092 |
| 2026-04-29 | $19,007.70 | $77.96 | $0.000000000000184806 |
| 2026-04-28 | $18,490.93 | $1.84 | $0.000000000000191230 |
| 2026-04-27 | $18,986.44 | $2.07 | $0.000000000000186858 |
| 2026-04-26 | $18,928.87 | $39.59 | $0.000000000000190656 |
| 2026-04-25 | $19,138.14 | $37.12 | $0.000000000000190078 |
| 2026-04-24 | $19,095.21 | $62.98 | $0.000000000000192179 |
| 2026-04-23 | $19,231.33 | $152.51 | $0.000000000000191748 |
| 2026-04-22 | $18,361.43 | $415.19 | $0.000000000000193115 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
