$SILVER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $12,183.19 | $2.57 | N/A |
| 2026-09-01 | $12,612.56 | $29.23 | $0.000000000000122343 |
| 2026-08-31 | $12,408.21 | $23.75 | $0.000000000000126655 |
| 2026-08-30 | $12,652.98 | $21.70 | $0.000000000000124603 |
| 2026-08-29 | $12,673.00 | $381.93 | $0.000000000000127061 |
| 2026-08-28 | $14,365.04 | $340.26 | $0.000000000000127262 |
| 2026-08-27 | $11,979.70 | $50.31 | $0.000000000000144253 |
| 2026-08-26 | $11,555.22 | $131.36 | $0.000000000000120300 |
| 2026-08-25 | $12,266.50 | $132.97 | $0.000000000000116037 |
| 2026-08-24 | $12,705.53 | $88.27 | $0.000000000000123180 |
| 2026-08-23 | $13,168.38 | $194.76 | $0.000000000000127589 |
| 2026-08-22 | $12,535.50 | $276.07 | $0.000000000000132236 |
| 2026-08-21 | $13,988.79 | $618.48 | $0.000000000000125881 |
| 2026-08-20 | $11,257.86 | $95.64 | $0.000000000000140474 |
| 2026-08-19 | $10,797.97 | $165.82 | $0.000000000000113050 |
| 2026-08-18 | $10,892.85 | $140.28 | $0.000000000000108432 |
| 2026-08-17 | $10,449.94 | $450.53 | $0.000000000000109385 |
| 2026-08-16 | $11,493.55 | $626.27 | $0.000000000000104937 |
| 2026-08-15 | $10,663.28 | $420.39 | $0.000000000000115417 |
| 2026-08-14 | $10,880.35 | $304.52 | $0.000000000000107080 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
