silver coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $10,299.70 | $17.82 | N/A |
| 2026-10-03 | $10,170.95 | $3.65 | $0.00001030 |
| 2026-09-28 | $10,257.03 | $3.65 | $0.00001017 |
| 2026-09-27 | $10,308.17 | $15.97 | $0.00001026 |
| 2026-09-24 | $10,063.06 | $10.85 | $0.00001031 |
| 2026-09-23 | $10,290.38 | $50.06 | $0.00001007 |
| 2026-09-22 | $9,907.90 | $1.33 | $0.00001029 |
| 2026-09-17 | $8,384.26 | $1.37 | $0.00000991 |
| 2026-09-16 | $8,308.02 | $1.11 | $0.00000839 |
| 2026-09-13 | $8,714.02 | $1.080 | $0.00000831 |
| 2026-09-12 | $8,696.31 | $1.077 | $0.00000872 |
| 2026-09-11 | $8,585.62 | $12.02 | $0.00000870 |
| 2026-09-10 | $8,556.13 | $7.27 | $0.00000859 |
| 2026-09-05 | $8,844.82 | $6.40 | $0.00000856 |
| 2026-09-04 | $9,017.26 | $50.93 | $0.00000885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
