silver coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $7,148.21 | $5.25 | N/A |
| 2026-07-03 | $7,036.79 | $3.95 | $0.00000704 |
| 2026-07-02 | $7,050.76 | $1.12 | $0.00000705 |
| 2026-07-01 | $6,690.18 | $1.39 | $0.00000669 |
| 2026-06-30 | $6,366.21 | $52.59 | $0.00000637 |
| 2026-06-24 | $6,137.67 | $2.16 | $0.00000614 |
| 2026-06-23 | $6,148.10 | $2.16 | $0.00000615 |
| 2026-06-22 | $6,347.48 | $1.71 | $0.00000635 |
| 2026-06-20 | $6,314.19 | $5.88 | $0.00000632 |
| 2026-06-19 | $6,162.67 | $6.76 | $0.00000616 |
| 2026-06-18 | $6,319.29 | $74.34 | $0.00000632 |
| 2026-06-17 | $6,631.49 | $83.91 | $0.00000663 |
| 2026-06-16 | $6,637.55 | $83.98 | $0.00000664 |
| 2026-06-14 | $6,554.53 | $2.93 | $0.00000656 |
| 2026-06-13 | $6,371.09 | $7.38 | $0.00000637 |
| 2026-06-12 | $6,158.33 | $70.97 | $0.00000616 |
| 2026-06-11 | $6,462.85 | $320.55 | $0.00000646 |
| 2026-06-10 | $5,182.81 | $261.73 | $0.00000518 |
| 2026-06-09 | $6,358.59 | $164.36 | $0.00000636 |
| 2026-06-08 | $7,156.53 | $3.58 | $0.00000716 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
