Silver Standard Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $0.000000000000000000 | $91.34 | N/A |
| 2026-05-10 | $0.000000000000000000 | $91.36 | $0.02241232 |
| 2026-05-09 | $0.000000000000000000 | $91.36 | $0.02241707 |
| 2026-05-06 | $0.000000000000000000 | $10.81 | $0.02241707 |
| 2026-05-05 | $0.000000000000000000 | $10.81 | $0.02311062 |
| 2026-05-04 | $0.000000000000000000 | $3.50 | $0.02311062 |
| 2026-05-03 | $0.000000000000000000 | $1.28 | $0.02291607 |
| 2026-05-02 | $0.000000000000000000 | $1.28 | $0.02239873 |
| 2026-05-01 | $0.000000000000000000 | $3.07 | $0.02239873 |
| 2026-04-30 | $0.000000000000000000 | $6.80 | $0.02196375 |
| 2026-04-29 | $0.000000000000000000 | $6.72 | $0.02267149 |
| 2026-04-28 | $0.000000000000000000 | $11.55 | $0.02239711 |
| 2026-04-27 | $0.000000000000000000 | $11.55 | $0.02237450 |
| 2026-04-26 | $0.000000000000000000 | $4.63 | $0.02237450 |
| 2026-04-25 | $0.000000000000000000 | $4.63 | $0.02270327 |
| 2026-04-24 | $0.000000000000000000 | $402.80 | $0.02270116 |
| 2026-04-23 | $0.000000000000000000 | $170.37 | $0.02297783 |
| 2026-04-22 | $0.000000000000000000 | $426.13 | $0.02433887 |
| 2026-04-21 | $0.000000000000000000 | $32.66 | $0.02423852 |
| 2026-04-20 | $0.000000000000000000 | $32.66 | $0.02229848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
