Silver Standard Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $5.00 | N/A |
| 2026-06-24 | $0.000000000000000000 | $5.00 | $0.01488255 |
| 2026-06-22 | $0.000000000000000000 | $17.65 | $0.01488255 |
| 2026-06-21 | $0.000000000000000000 | $17.65 | $0.01569572 |
| 2026-06-20 | $0.000000000000000000 | $19.23 | $0.01569572 |
| 2026-06-19 | $0.000000000000000000 | $3.20 | $0.01552233 |
| 2026-06-18 | $0.000000000000000000 | $14.63 | $0.01566834 |
| 2026-06-17 | $0.000000000000000000 | $14.63 | $0.01601584 |
| 2026-06-14 | $0.000000000000000000 | $29.90 | $0.01601584 |
| 2026-06-13 | $0.000000000000000000 | $29.90 | $0.01527592 |
| 2026-06-12 | $0.000000000000000000 | $153.13 | $0.01527592 |
| 2026-06-11 | $0.000000000000000000 | $151.42 | $0.01532659 |
| 2026-06-10 | $0.000000000000000000 | $24.40 | $0.01515580 |
| 2026-06-09 | $0.000000000000000000 | $24.40 | $0.01570966 |
| 2026-06-07 | $0.000000000000000000 | $7.52 | $0.01570966 |
| 2026-06-06 | $0.000000000000000000 | $7.52 | $0.01547551 |
| 2026-06-05 | $0.000000000000000000 | $4,435.64 | $0.01547551 |
| 2026-06-04 | $0.000000000000000000 | $3,032.70 | $0.01711059 |
| 2026-06-03 | $0.000000000000000000 | $18.93 | $0.01735209 |
| 2026-06-02 | $0.000000000000000000 | $3,468.35 | $0.03464342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
