silvercoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $14,031.54 | $19.08 | N/A |
| 2026-10-27 | $13,992.10 | $19.04 | $0.00001567 |
| 2026-10-26 | $14,108.76 | $22.23 | $0.00001563 |
| 2026-10-25 | $14,371.95 | $39.64 | $0.00001576 |
| 2026-10-24 | $14,586.33 | $21.79 | $0.00001605 |
| 2026-10-23 | $14,947.11 | $48.74 | $0.00001629 |
| 2026-10-22 | $15,537.68 | $16.16 | $0.00001669 |
| 2026-10-21 | $15,541.46 | $20.16 | $0.00001735 |
| 2026-10-20 | $15,413.85 | $27.32 | $0.00001736 |
| 2026-10-19 | $15,506.88 | $1.61 | $0.00001721 |
| 2026-10-18 | $15,436.74 | $57.40 | $0.00001732 |
| 2026-10-17 | $15,735.79 | $36.79 | $0.00001724 |
| 2026-10-16 | $16,253.20 | $19.84 | $0.00001757 |
| 2026-10-15 | $15,899.93 | $4.80 | $0.00001815 |
| 2026-10-14 | $16,286.29 | $35.29 | $0.00001776 |
| 2026-10-13 | $16,193.82 | $91.82 | $0.00001819 |
| 2026-10-12 | $16,589.18 | $5.10 | $0.00001809 |
| 2026-10-11 | $16,186.35 | $18.50 | $0.00001853 |
| 2026-10-10 | $16,150.25 | $17.07 | $0.00001808 |
| 2026-10-09 | $16,212.19 | $137.22 | $0.00001804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
