silvercoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $5,240.97 | $8.32 | N/A |
| 2026-09-12 | $5,348.58 | $19.34 | $0.00000585 |
| 2026-09-11 | $5,142.29 | $83.64 | $0.00000597 |
| 2026-09-10 | $5,234.99 | $9.80 | $0.00000574 |
| 2026-09-09 | $5,249.69 | $2.41 | $0.00000585 |
| 2026-09-06 | $5,438.45 | $6.17 | $0.00000586 |
| 2026-09-04 | $5,257.25 | $12.35 | $0.00000607 |
| 2026-09-03 | $5,167.99 | $10.54 | $0.00000587 |
| 2026-09-02 | $5,100.74 | $2.00 | $0.00000577 |
| 2026-09-01 | $5,265.06 | $25.04 | $0.00000570 |
| 2026-08-31 | $5,245.30 | $24.99 | $0.00000588 |
| 2026-08-30 | $5,452.20 | $65.08 | $0.00000586 |
| 2026-08-29 | $5,245.71 | $24.57 | $0.00000609 |
| 2026-08-28 | $5,454.43 | $49.66 | $0.00000586 |
| 2026-08-27 | $5,042.14 | $26.07 | $0.00000609 |
| 2026-08-26 | $4,719.53 | $15.09 | $0.00000563 |
| 2026-08-25 | $4,918.73 | $15.24 | $0.00000527 |
| 2026-08-24 | $4,623.49 | $3.03 | $0.00000549 |
| 2026-08-23 | $4,470.14 | $3.56 | $0.00000516 |
| 2026-08-21 | $4,420.69 | $154.84 | $0.00000499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
