silvercoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $5,207.39 | $5.82 | N/A |
| 2026-05-30 | $5,171.05 | $1.55 | $0.00000582 |
| 2026-05-29 | $5,122.24 | $14.35 | $0.00000577 |
| 2026-05-28 | $5,151.08 | $6.54 | $0.00000572 |
| 2026-05-27 | $5,286.44 | $1.46 | $0.00000575 |
| 2026-05-26 | $5,362.59 | $1.25 | $0.00000590 |
| 2026-05-25 | $5,348.79 | $1.057 | $0.00000599 |
| 2026-05-24 | $5,343.28 | $1.050 | $0.00000601 |
| 2026-05-23 | $5,323.53 | $14.58 | $0.00000597 |
| 2026-05-22 | $5,398.17 | $34.87 | $0.00000594 |
| 2026-05-21 | $5,263.82 | $16.68 | $0.00000603 |
| 2026-05-20 | $5,205.64 | $104.62 | $0.00000588 |
| 2026-05-19 | $5,304.81 | $14.52 | $0.00000574 |
| 2026-05-18 | $5,457.08 | $176.47 | $0.00000592 |
| 2026-05-17 | $5,480.23 | $8.05 | $0.00000609 |
| 2026-05-16 | $5,968.36 | $1.70 | $0.00000612 |
| 2026-05-15 | $5,941.12 | $1.69 | $0.00000666 |
| 2026-05-14 | $5,875.64 | $2.86 | $0.00000663 |
| 2026-05-13 | $5,990.79 | $79.76 | $0.00000656 |
| 2026-05-12 | $6,015.69 | $44.08 | $0.00000669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
