SIMD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $376,596 | $5,968.25 | N/A |
| 2026-03-23 | $282,363 | $2,644.96 | $0.00037660 |
| 2026-03-22 | $315,024 | $6,702.94 | $0.00028043 |
| 2026-03-21 | $291,437 | $7,771.59 | $0.00031080 |
| 2026-03-20 | $308,647 | $5,746.56 | $0.00026127 |
| 2026-03-19 | $369,622 | $9,628.12 | $0.00030865 |
| 2026-03-18 | $480,104 | $4,533.03 | $0.00036962 |
| 2026-03-17 | $540,660 | $12,906.06 | $0.00048006 |
| 2026-03-16 | $388,917 | $2,150.06 | $0.00054066 |
| 2026-03-15 | $398,541 | $6,983.63 | $0.00038892 |
| 2026-03-14 | $318,894 | $6,670.05 | $0.00039854 |
| 2026-03-13 | $360,566 | $7,754.77 | $0.00031889 |
| 2026-03-12 | $286,706 | $5,189.04 | $0.00036057 |
| 2026-03-11 | $271,968 | $6,682.94 | $0.00028605 |
| 2026-03-10 | $279,105 | $2,415.47 | $0.00027199 |
| 2026-03-09 | $239,097 | $1,772.95 | $0.00027913 |
| 2026-03-08 | $272,325 | $1,346.21 | $0.00023910 |
| 2026-03-07 | $263,512 | $1,162.06 | $0.00027233 |
| 2026-03-06 | $287,491 | $9,654.92 | $0.00026351 |
| 2026-03-05 | $248,464 | $3,248.66 | $0.00028749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
