SIMD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $215,301 | $7,711.28 | N/A |
| 2026-09-21 | $211,145 | $4,033.05 | $0.00021530 |
| 2026-09-20 | $250,249 | $2,623.28 | $0.00021114 |
| 2026-09-19 | $281,726 | $715.89 | $0.00025025 |
| 2026-09-18 | $255,354 | $2,214.54 | $0.00028173 |
| 2026-09-17 | $263,177 | $43.95 | $0.00025535 |
| 2026-09-16 | $260,226 | $666.50 | $0.00026318 |
| 2026-09-15 | $287,322 | $7,712.23 | $0.00026023 |
| 2026-09-14 | $212,799 | $21,017 | $0.00028732 |
| 2026-09-13 | $232,018 | $858.70 | $0.00021280 |
| 2026-09-12 | $226,781 | $2,528.82 | $0.00023202 |
| 2026-09-11 | $227,849 | $2,637.65 | $0.00022678 |
| 2026-09-10 | $215,162 | $946.62 | $0.00022785 |
| 2026-09-09 | $224,991 | $8,485.56 | $0.00021516 |
| 2026-09-08 | $247,341 | $10,426.44 | $0.00022499 |
| 2026-09-07 | $272,711 | $13,575.91 | $0.00024734 |
| 2026-09-06 | $245,199 | $5,662.81 | $0.00027271 |
| 2026-09-05 | $271,918 | $11,675.92 | $0.00024520 |
| 2026-09-04 | $269,897 | $5,577.93 | $0.00027192 |
| 2026-09-03 | $313,262 | $367.07 | $0.00026990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
