SIMD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $257,032 | $3,422.49 | N/A |
| 2026-08-07 | $238,535 | $3,227.68 | $0.00025703 |
| 2026-08-06 | $238,218 | $2,054.98 | $0.00023854 |
| 2026-08-05 | $260,661 | $3,483.61 | $0.00023822 |
| 2026-08-04 | $266,099 | $3,946.74 | $0.00026066 |
| 2026-08-03 | $325,281 | $1,005.14 | $0.00026610 |
| 2026-08-02 | $310,600 | $7,067.35 | $0.00032528 |
| 2026-08-01 | $259,513 | $25,736 | $0.00031060 |
| 2026-07-31 | $242,315 | $1,540.25 | $0.00025951 |
| 2026-07-30 | $234,094 | $4,750.49 | $0.00024231 |
| 2026-07-29 | $234,822 | $10,720.31 | $0.00023409 |
| 2026-07-28 | $190,476 | $2,487.35 | $0.00023482 |
| 2026-07-27 | $225,948 | $4,136.67 | $0.00019048 |
| 2026-07-26 | $204,704 | $2,176.20 | $0.00022595 |
| 2026-07-25 | $194,270 | $3,940.45 | $0.00020470 |
| 2026-07-24 | $190,942 | $2,393.56 | $0.00019427 |
| 2026-07-23 | $184,259 | $8,435.76 | $0.00019094 |
| 2026-07-22 | $207,687 | $9,813.43 | $0.00018426 |
| 2026-07-21 | $229,865 | $12,919.34 | $0.00020769 |
| 2026-07-20 | $202,774 | $6,750.20 | $0.00022986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
