Simmi Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $591,062 | $141,386 | N/A |
| 2026-05-23 | $595,347 | $177,287 | $0.00000591 |
| 2026-05-22 | $636,710 | $646,593 | $0.00000595 |
| 2026-05-21 | $541,214 | $139,285 | $0.00000637 |
| 2026-05-20 | $535,775 | $139,089 | $0.00000541 |
| 2026-05-19 | $538,504 | $106,753 | $0.00000536 |
| 2026-05-18 | $552,489 | $92,120 | $0.00000538 |
| 2026-05-17 | $554,713 | $79,653 | $0.00000552 |
| 2026-05-16 | $566,374 | $77,771 | $0.00000555 |
| 2026-05-15 | $586,701 | $83,327 | $0.00000566 |
| 2026-05-14 | $583,915 | $59,792 | $0.00000587 |
| 2026-05-13 | $582,930 | $92,845 | $0.00000584 |
| 2026-05-12 | $596,719 | $89,960 | $0.00000583 |
| 2026-05-11 | $596,857 | $91,432 | $0.00000597 |
| 2026-05-10 | $595,248 | $88,790 | $0.00000597 |
| 2026-05-09 | $588,579 | $93,137 | $0.00000595 |
| 2026-05-08 | $586,946 | $92,074 | $0.00000589 |
| 2026-05-07 | $602,391 | $96,579 | $0.00000587 |
| 2026-05-06 | $619,351 | $94,132 | $0.00000602 |
| 2026-05-05 | $619,877 | $90,649 | $0.00000619 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
