Simmi Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $321,827 | $55.24 | N/A |
| 2026-08-24 | $318,588 | $22.11 | $0.00000322 |
| 2026-08-23 | $316,217 | $358.94 | $0.00000319 |
| 2026-08-22 | $323,481 | $68.66 | $0.00000316 |
| 2026-08-21 | $298,207 | $205.66 | $0.00000323 |
| 2026-08-20 | $289,512 | $24.20 | $0.00000298 |
| 2026-08-19 | $251,382 | $101.78 | $0.00000290 |
| 2026-08-18 | $246,042 | $86.32 | $0.00000251 |
| 2026-08-17 | $241,342 | $85.68 | $0.00000246 |
| 2026-08-16 | $242,341 | $150.56 | $0.00000241 |
| 2026-08-15 | $242,736 | $186.39 | $0.00000242 |
| 2026-08-14 | $244,713 | $880.36 | $0.00000243 |
| 2026-08-13 | $244,817 | $18.23 | $0.00000245 |
| 2026-08-12 | $884,979 | $2.73 | $0.00000245 |
| 2026-08-11 | $1,580,714 | $1.30 | $0.00000885 |
| 2026-08-09 | $249,304 | $5.08 | $0.00001581 |
| 2026-08-08 | $249,649 | $12.67 | $0.00000249 |
| 2026-08-07 | $248,332 | $20.37 | $0.00000250 |
| 2026-08-06 | $248,510 | $11.43 | $0.00000248 |
| 2026-08-05 | $243,608 | $17.88 | $0.00000249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
