Simmi Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $239,902 | $24.62 | N/A |
| 2026-07-16 | $245,500 | $156.57 | $0.00000245 |
| 2026-07-15 | $252,992 | $109.14 | $0.00000253 |
| 2026-07-14 | $250,419 | $39.79 | $0.00000250 |
| 2026-07-13 | $235,717 | $1,210.35 | $0.00000236 |
| 2026-07-12 | $241,237 | $5.72 | $0.00000241 |
| 2026-07-11 | $242,543 | $17.63 | $0.00000243 |
| 2026-07-10 | $240,624 | $161.44 | $0.00000241 |
| 2026-07-09 | $238,081 | $47.46 | $0.00000238 |
| 2026-07-08 | $233,002 | $56.67 | $0.00000233 |
| 2026-07-07 | $237,276 | $479.32 | $0.00000237 |
| 2026-07-06 | $241,633 | $52.80 | $0.00000242 |
| 2026-07-05 | $239,946 | $990.13 | $0.00000240 |
| 2026-07-04 | $241,715 | $1,169.65 | $0.00000242 |
| 2026-07-03 | $245,862 | $105.15 | $0.00000246 |
| 2026-07-02 | $457,787 | $583.74 | $0.00000458 |
| 2026-07-01 | $432,299 | $58,694 | $0.00000432 |
| 2026-06-30 | $421,040 | $3,310.48 | $0.00000421 |
| 2026-06-29 | $421,740 | $74,334 | $0.00000422 |
| 2026-06-28 | $422,446 | $74,203 | $0.00000422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
