Simon's Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $14,516,562 | $602,194 | N/A |
| 2026-10-13 | $14,437,169 | $558,331 | $0.00000193 |
| 2026-10-12 | $15,405,361 | $543,000 | $0.00000192 |
| 2026-10-11 | $15,278,413 | $481,638 | $0.00000205 |
| 2026-10-10 | $15,321,226 | $452,314 | $0.00000204 |
| 2026-10-09 | $15,068,518 | $700,258 | $0.00000204 |
| 2026-10-08 | $15,950,857 | $1,314,389 | $0.00000201 |
| 2026-10-07 | $16,879,962 | $535,221 | $0.00000213 |
| 2026-10-06 | $16,971,382 | $543,578 | $0.00000225 |
| 2026-10-05 | $17,046,180 | $555,546 | $0.00000226 |
| 2026-10-04 | $17,098,855 | $654,668 | $0.00000227 |
| 2026-10-03 | $16,649,746 | $698,640 | $0.00000228 |
| 2026-10-02 | $16,813,786 | $642,830 | $0.00000222 |
| 2026-10-01 | $17,123,878 | $833,961 | $0.00000224 |
| 2026-09-30 | $16,619,818 | $740,216 | $0.00000228 |
| 2026-09-29 | $16,875,158 | $1,055,549 | $0.00000222 |
| 2026-09-28 | $18,001,103 | $955,595 | $0.00000225 |
| 2026-09-27 | $17,842,452 | $925,153 | $0.00000240 |
| 2026-09-26 | $17,068,161 | $758,602 | $0.00000238 |
| 2026-09-25 | $17,176,229 | $2,273,870 | $0.00000227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
