Simple AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $58,029 | $74.03 | N/A |
| 2026-05-16 | $61,653 | $2.75 | $0.00058029 |
| 2026-05-15 | $62,593 | $2.79 | $0.00061631 |
| 2026-05-14 | $63,621 | $5.06 | $0.00062593 |
| 2026-05-13 | $63,621 | $5.06 | $0.00063621 |
| 2026-05-12 | $63,321 | $16.46 | $0.00063621 |
| 2026-05-11 | $64,557 | $16.78 | $0.00063321 |
| 2026-05-10 | $64,557 | $16.78 | $0.00064557 |
| 2026-05-07 | $64,851 | $36.46 | $0.00064557 |
| 2026-05-06 | $64,690 | $36.41 | $0.00064851 |
| 2026-05-05 | $63,952 | $13.58 | $0.00064758 |
| 2026-05-04 | $63,802 | $67.33 | $0.00063952 |
| 2026-05-03 | $63,470 | $148.51 | $0.00063802 |
| 2026-05-02 | $62,408 | $60.78 | $0.00063425 |
| 2026-05-01 | $61,695 | $62.21 | $0.00062408 |
| 2026-04-30 | $61,927 | $596.51 | $0.00061720 |
| 2026-04-29 | $64,919 | $23.93 | $0.00061927 |
| 2026-04-28 | $65,095 | $24.00 | $0.00064923 |
| 2026-04-27 | $66,163 | $16.62 | $0.00065095 |
| 2026-04-26 | $65,980 | $95.01 | $0.00066163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
