Simple coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $3,673.54 | $4.85 | N/A |
| 2026-06-06 | $3,709.88 | $77.40 | $0.00000368 |
| 2026-06-05 | $3,933.79 | $236.13 | $0.00000373 |
| 2026-06-04 | $4,700.95 | $758.23 | $0.00000396 |
| 2026-06-03 | $4,126.22 | $289.03 | $0.00000470 |
| 2026-06-02 | $4,640.57 | $6.59 | $0.00000414 |
| 2026-06-01 | $4,640.57 | $6.59 | $0.00000464 |
| 2026-05-31 | $4,803.23 | $6.80 | $0.00000464 |
| 2026-05-30 | $4,745.14 | $6.72 | $0.00000481 |
| 2026-05-29 | $4,723.96 | $8.24 | $0.00000475 |
| 2026-05-28 | $4,780.25 | $1.65 | $0.00000470 |
| 2026-05-27 | $4,879.49 | $49.77 | $0.00000478 |
| 2026-05-26 | $5,049.08 | $37.01 | $0.00000491 |
| 2026-05-25 | $5,049.08 | $37.01 | $0.00000505 |
| 2026-05-24 | $5,118.26 | $65.07 | $0.00000505 |
| 2026-05-23 | $5,430.69 | $83.19 | $0.00000511 |
| 2026-05-22 | $5,464.90 | $195.36 | $0.00000543 |
| 2026-05-21 | $5,106.37 | $19.61 | $0.00000544 |
| 2026-05-20 | $5,115.61 | $19.75 | $0.00000508 |
| 2026-05-19 | $5,197.99 | $16.63 | $0.00000512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
