Simracer Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $0.000000000000000000 | $3.58 | N/A |
| 2026-06-18 | $0.000000000000000000 | $5.49 | $0.00618747 |
| 2026-06-17 | $0.000000000000000000 | $3.78 | $0.00631061 |
| 2026-06-16 | $0.000000000000000000 | $2.69 | $0.00655400 |
| 2026-06-15 | $0.000000000000000000 | $3.63 | $0.00649845 |
| 2026-06-14 | $0.000000000000000000 | $5.33 | $0.00623177 |
| 2026-06-13 | $0.000000000000000000 | $4.55 | $0.00613263 |
| 2026-06-12 | $0.000000000000000000 | $3.55 | $0.00607249 |
| 2026-06-11 | $0.000000000000000000 | $5.18 | $0.00611825 |
| 2026-06-10 | $0.000000000000000000 | $3.49 | $0.00625878 |
| 2026-06-09 | $0.000000000000000000 | $3.61 | $0.00623352 |
| 2026-06-08 | $0.000000000000000000 | $3.60 | $0.00645553 |
| 2026-06-07 | $0.000000000000000000 | $4.31 | $0.00643120 |
| 2026-06-06 | $0.000000000000000000 | $3.40 | $0.00607263 |
| 2026-06-05 | $0.000000000000000000 | $5.72 | $0.00609956 |
| 2026-06-04 | $0.000000000000000000 | $5.90 | $0.00682379 |
| 2026-06-03 | $0.000000000000000000 | $4.05 | $0.00699552 |
| 2026-06-02 | $0.000000000000000000 | $2.77 | $0.00767360 |
| 2026-06-01 | $0.000000000000000000 | $5.74 | $0.00819808 |
| 2026-05-31 | $0.000000000000000000 | $6.61 | $0.00821404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
