SINBAD CREW BASE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $99,757 | $736.63 | N/A |
| 2026-05-26 | $102,675 | $3,026.26 | $0.00009976 |
| 2026-05-25 | $92,764 | $4,778.09 | $0.00010268 |
| 2026-05-24 | $105,738 | $3,443.75 | $0.00009276 |
| 2026-05-23 | $113,626 | $8,980.82 | $0.00010003 |
| 2026-05-22 | $82,895 | $1,644.05 | $0.00011362 |
| 2026-05-21 | $77,068 | $259.65 | $0.00008289 |
| 2026-05-20 | $76,791 | $2,416.55 | $0.00007708 |
| 2026-05-19 | $77,112 | $167.79 | $0.00007679 |
| 2026-05-18 | $78,976 | $3,761.03 | $0.00007712 |
| 2026-05-17 | $79,333 | $3,896.98 | $0.00007898 |
| 2026-05-16 | $90,850 | $3,798.20 | $0.00007933 |
| 2026-05-15 | $77,776 | $1,445.23 | $0.00009085 |
| 2026-05-14 | $80,359 | $1,136.37 | $0.00007778 |
| 2026-05-13 | $75,849 | $3,713.85 | $0.00008036 |
| 2026-05-12 | $74,899 | $174.14 | $0.00007585 |
| 2026-05-11 | $75,142 | $576.77 | $0.00007490 |
| 2026-05-10 | $73,528 | $6,983.44 | $0.00007514 |
| 2026-05-09 | $92,469 | $1,586.41 | $0.00007353 |
| 2026-05-08 | $91,868 | $2,826.49 | $0.00009247 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
