SINBAD CREW BASE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $65,343 | $19.04 | N/A |
| 2026-09-02 | $65,964 | $8.11 | $0.00006534 |
| 2026-09-01 | $65,601 | $11.00 | $0.00006596 |
| 2026-08-31 | $64,991 | $322.75 | $0.00006560 |
| 2026-08-30 | $66,806 | $5.94 | $0.00006499 |
| 2026-08-29 | $67,946 | $258.20 | $0.00006681 |
| 2026-08-28 | $66,690 | $47.58 | $0.00006795 |
| 2026-08-27 | $66,863 | $1.17 | $0.00006669 |
| 2026-08-26 | $67,329 | $110.69 | $0.00006686 |
| 2026-08-25 | $66,002 | $68.58 | $0.00006733 |
| 2026-08-24 | $66,456 | $48.45 | $0.00006600 |
| 2026-08-23 | $65,950 | $12.75 | $0.00006646 |
| 2026-08-22 | $66,805 | $21.31 | $0.00006595 |
| 2026-08-21 | $66,012 | $492.44 | $0.00006681 |
| 2026-08-20 | $68,935 | $537.85 | $0.00006601 |
| 2026-08-19 | $69,913 | $82.37 | $0.00006894 |
| 2026-08-18 | $69,818 | $202.88 | $0.00006991 |
| 2026-08-17 | $71,099 | $69.69 | $0.00006982 |
| 2026-08-16 | $73,916 | $52.49 | $0.00007110 |
| 2026-08-15 | $74,229 | $2.85 | $0.00007392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
