sinex Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $24,030 | $3,991.83 | N/A |
| 2026-06-29 | $12,685.54 | $157.17 | $0.00000132 |
| 2026-06-28 | $12,774.41 | $1,035.91 | $0.000000698094 |
| 2026-06-27 | $10,122.40 | $2,999.92 | $0.000000703065 |
| 2026-06-26 | $10,122.40 | $2,999.92 | $0.000000557052 |
| 2026-06-23 | $2,278.07 | $10.48 | $0.000000557052 |
| 2026-06-22 | $2,278.07 | $10.48 | $0.000000125378 |
| 2026-06-21 | $2,295.32 | $10.65 | $0.000000125378 |
| 2026-06-20 | $2,267.61 | $13.31 | $0.000000126327 |
| 2026-06-19 | $2,275.18 | $20.27 | $0.000000124802 |
| 2026-06-18 | $2,275.40 | $20.28 | $0.000000125219 |
| 2026-06-15 | $2,312.51 | $13.88 | $0.000000125231 |
| 2026-06-14 | $2,323.85 | $13.88 | $0.000000127273 |
| 2026-06-13 | $2,323.85 | $13.88 | $0.000000127897 |
| 2026-06-12 | $2,346.14 | $29.52 | $0.000000127897 |
| 2026-06-11 | $2,346.14 | $29.52 | $0.000000129125 |
| 2026-06-08 | $2,414.26 | $8.48 | $0.000000129125 |
| 2026-06-07 | $2,420.40 | $8.46 | $0.000000132873 |
| 2026-06-06 | $2,437.52 | $61.98 | $0.000000133212 |
| 2026-06-05 | $2,442.28 | $5.31 | $0.000000134153 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
