sinex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $3,074.01 | $2.25 | N/A |
| 2026-10-08 | $3,073.94 | $2.25 | $0.000000178012 |
| 2026-10-07 | $3,082.62 | $1.96 | $0.000000178007 |
| 2026-10-06 | $3,025.10 | $117.48 | $0.000000178510 |
| 2026-10-05 | $3,394.00 | $11.47 | $0.000000175179 |
| 2026-10-04 | $3,422.29 | $10.74 | $0.000000196542 |
| 2026-10-03 | $3,429.12 | $6.73 | $0.000000198180 |
| 2026-09-30 | $3,447.04 | $1.52 | $0.000000198575 |
| 2026-09-29 | $3,454.70 | $5.97 | $0.000000199611 |
| 2026-09-28 | $3,454.99 | $5.97 | $0.000000200055 |
| 2026-09-24 | $3,466.95 | $5.09 | $0.000000200071 |
| 2026-09-23 | $3,467.21 | $5.09 | $0.000000200764 |
| 2026-09-21 | $3,500.73 | $21.65 | $0.000000200779 |
| 2026-09-20 | $3,495.97 | $21.49 | $0.000000202720 |
| 2026-09-18 | $3,537.38 | $4.00 | $0.000000202444 |
| 2026-09-17 | $3,549.72 | $2.57 | $0.000000204843 |
| 2026-09-13 | $3,561.33 | $1.39 | $0.000000205557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
