sinex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $2,500.69 | $3.16 | N/A |
| 2026-08-06 | $2,481.72 | $5.55 | $0.000000148961 |
| 2026-08-05 | $2,489.85 | $20.13 | $0.000000147831 |
| 2026-08-04 | $2,489.90 | $20.13 | $0.000000148315 |
| 2026-08-01 | $2,428.26 | $1.10 | $0.000000148318 |
| 2026-07-28 | $2,441.70 | $4.96 | $0.000000144646 |
| 2026-07-27 | $2,428.55 | $5.13 | $0.000000145447 |
| 2026-07-26 | $2,428.46 | $5.13 | $0.000000144663 |
| 2026-07-25 | $2,406.76 | $32.83 | $0.000000144658 |
| 2026-07-24 | $2,457.09 | $16.76 | $0.000000143365 |
| 2026-07-22 | $2,478.98 | $4.90 | $0.000000146363 |
| 2026-07-21 | $2,484.28 | $2.35 | $0.000000147667 |
| 2026-07-20 | $2,485.23 | $2.70 | $0.000000147983 |
| 2026-07-19 | $2,491.31 | $35.41 | $0.000000148040 |
| 2026-07-18 | $2,537.06 | $35.65 | $0.000000148402 |
| 2026-07-17 | $2,435.71 | $5.01 | $0.000000151127 |
| 2026-07-16 | $2,414.89 | $10.00 | $0.000000145090 |
| 2026-07-15 | $2,442.16 | $6.36 | $0.000000143850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
