Single Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $1,084.16 | N/A |
| 2026-07-04 | $0.000000000000000000 | $1,809.15 | $0.00005001 |
| 2026-07-03 | $0.000000000000000000 | $5,842.66 | $0.00004978 |
| 2026-07-02 | $0.000000000000000000 | $2,901.75 | $0.00004953 |
| 2026-07-01 | $0.000000000000000000 | $24.86 | $0.00004944 |
| 2026-06-30 | $0.000000000000000000 | $1.83 | $0.00004902 |
| 2026-06-29 | $0.000000000000000000 | $17.98 | $0.00004956 |
| 2026-06-28 | $0.000000000000000000 | $19.70 | $0.00004965 |
| 2026-06-27 | $0.000000000000000000 | $3.17 | $0.00004812 |
| 2026-06-26 | $0.000000000000000000 | $16.45 | $0.00004895 |
| 2026-06-25 | $0.000000000000000000 | $40.83 | $0.00004823 |
| 2026-06-24 | $0.000000000000000000 | $14.15 | $0.00004836 |
| 2026-06-23 | $0.000000000000000000 | $11.59 | $0.00004866 |
| 2026-06-22 | $0.000000000000000000 | $1.74 | $0.00004860 |
| 2026-06-21 | $0.000000000000000000 | $20.05 | $0.00004999 |
| 2026-06-20 | $0.000000000000000000 | $4.22 | $0.00004916 |
| 2026-06-19 | $0.000000000000000000 | $80.59 | $0.00004811 |
| 2026-06-18 | $0.000000000000000000 | $367.22 | $0.00004920 |
| 2026-06-17 | $0.000000000000000000 | $48.02 | $0.00005001 |
| 2026-06-16 | $0.000000000000000000 | $317.41 | $0.00004955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
