Single Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $17,301.74 | $0.00094455 | N/A |
2024-05-17 | $0.000000000000000000 | $16,338.24 | $0.00099450 | $0.00094455 |
2024-05-16 | $0.000000000000000000 | $29,006 | $0.00103639 | $0.00099450 |
2024-05-15 | $0.000000000000000000 | $39,244 | $0.00081294 | $0.00103639 |
2024-05-14 | $0.000000000000000000 | $14,689.82 | $0.00116952 | $0.00081294 |
2024-05-13 | $0.000000000000000000 | $14,852.53 | $0.00119108 | $0.00116952 |
2024-05-12 | $0.000000000000000000 | $15,450.24 | $0.00117391 | $0.00119108 |
2024-05-11 | $0.000000000000000000 | $14,222.92 | $0.00107636 | $0.00117391 |
2024-05-10 | $0.000000000000000000 | $14,439.30 | $0.00106961 | $0.00107636 |
2024-05-09 | $0.000000000000000000 | $15,142.66 | $0.00107816 | $0.00106961 |
2024-05-08 | $0.000000000000000000 | $14,248.05 | $0.00111925 | $0.00107816 |
2024-05-07 | $0.000000000000000000 | $19,410.91 | $0.00111270 | $0.00111925 |
2024-05-06 | $0.000000000000000000 | $15,351.79 | $0.00116679 | $0.00111270 |
2024-05-05 | $0.000000000000000000 | $21,352 | $0.00119479 | $0.00116679 |
2024-05-04 | $0.000000000000000000 | $18,333.33 | $0.00130094 | $0.00119479 |
2024-05-03 | $0.000000000000000000 | $15,861.74 | $0.00116443 | $0.00130094 |
2024-05-02 | $0.000000000000000000 | $16,806.26 | $0.00113506 | $0.00116443 |
2024-05-01 | $0.000000000000000000 | $20,720 | $0.00118016 | $0.00113506 |
2024-04-30 | $0.000000000000000000 | $16,201.59 | $0.00116522 | $0.00118016 |
2024-04-29 | $0.000000000000000000 | $15,657.15 | $0.00113469 | $0.00116522 |
2024-04-28 | $0.000000000000000000 | $16,288.87 | $0.00110105 | $0.00113469 |
2024-04-27 | $0.000000000000000000 | $15,517.51 | $0.00110098 | $0.00110105 |
2024-04-26 | $0.000000000000000000 | $14,754.03 | $0.00110123 | $0.00110098 |
2024-04-25 | $0.000000000000000000 | $15,763.02 | $0.00109890 | $0.00110123 |
2024-04-24 | $0.000000000000000000 | $16,916.41 | $0.00111296 | $0.00109890 |
2024-04-23 | $0.000000000000000000 | $13,911.40 | $0.00114024 | $0.00111296 |
2024-04-22 | $0.000000000000000000 | $19,443.69 | $0.00105790 | $0.00114024 |
2024-04-21 | $0.000000000000000000 | $18,227.00 | $0.00114910 | $0.00105790 |
2024-04-20 | $0.000000000000000000 | $41,840 | $0.00108546 | $0.00114910 |
2024-04-19 | $0.000000000000000000 | $17,939.05 | $0.00117243 | $0.00108546 |
2024-04-18 | $0.000000000000000000 | $21,161 | $0.00118906 | $0.00117243 |
Ønsker du data i en annen valuta? Bruk API-en vår