Single Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $0.000000000000000000 | $24.65 | N/A |
| 2026-08-18 | $0.000000000000000000 | $15,690.04 | $0.00004986 |
| 2026-08-17 | $0.000000000000000000 | $5.67 | $0.00004988 |
| 2026-08-16 | $0.000000000000000000 | $24.32 | $0.00004869 |
| 2026-08-15 | $0.000000000000000000 | $3.22 | $0.00004814 |
| 2026-08-14 | $0.000000000000000000 | $309.07 | $0.00004951 |
| 2026-08-13 | $0.000000000000000000 | $134.01 | $0.00004822 |
| 2026-08-12 | $0.000000000000000000 | $408.00 | $0.00004847 |
| 2026-08-11 | $0.000000000000000000 | $23.30 | $0.00004856 |
| 2026-08-10 | $0.000000000000000000 | $9.92 | $0.00004819 |
| 2026-08-09 | $0.000000000000000000 | $102.74 | $0.00004937 |
| 2026-08-08 | $0.000000000000000000 | $29.62 | $0.00004906 |
| 2026-08-07 | $0.000000000000000000 | $8.92 | $0.00005000 |
| 2026-08-06 | $0.000000000000000000 | $70.05 | $0.00004983 |
| 2026-08-05 | $0.000000000000000000 | $3.45 | $0.00004891 |
| 2026-08-04 | $0.000000000000000000 | $3.45 | $0.00004930 |
| 2026-08-03 | $0.000000000000000000 | $4.05 | $0.00004929 |
| 2026-08-02 | $0.000000000000000000 | $46.94 | $0.00004897 |
| 2026-08-01 | $0.000000000000000000 | $23.94 | $0.00004886 |
| 2026-07-31 | $0.000000000000000000 | $26.24 | $0.00004912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
