singularity-engine Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $30,901 | $2.66 | N/A |
| 2026-09-12 | $31,441 | $3.39 | $0.000000309008 |
| 2026-09-09 | $31,120 | $15.08 | $0.000000314415 |
| 2026-09-08 | $31,625 | $2.03 | $0.000000311201 |
| 2026-09-07 | $31,179 | $2.27 | $0.000000316252 |
| 2026-09-06 | $30,744 | $1.056 | $0.000000311793 |
| 2026-09-05 | $30,750 | $1.056 | $0.000000307435 |
| 2026-09-04 | $31,152 | $6.22 | $0.000000307504 |
| 2026-09-03 | $29,977 | $4.66 | $0.000000311518 |
| 2026-08-28 | $31,153 | $13.92 | $0.000000299767 |
| 2026-08-27 | $31,086 | $4.99 | $0.000000311527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
