Singularity Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-03 | $460,836 | $109,216 | N/A |
| 2026-05-02 | $463,358 | $118,988 | $0.00544579 |
| 2026-05-01 | $458,724 | $148,072 | $0.00547563 |
| 2026-04-30 | $455,539 | $116,061 | $0.00542666 |
| 2026-04-29 | $459,131 | $119,974 | $0.00538695 |
| 2026-04-28 | $467,366 | $119,135 | $0.00543146 |
| 2026-04-27 | $476,545 | $167,575 | $0.00552896 |
| 2026-04-26 | $508,522 | $119,826 | $0.00563716 |
| 2026-04-25 | $465,185 | $133,446 | $0.00601573 |
| 2026-04-24 | $476,185 | $127,172 | $0.00550307 |
| 2026-04-23 | $484,357 | $97,930 | $0.00566161 |
| 2026-04-22 | $476,197 | $111,104 | $0.00572985 |
| 2026-04-21 | $465,002 | $119,927 | $0.00563359 |
| 2026-04-20 | $468,011 | $109,420 | $0.00550023 |
| 2026-04-19 | $476,066 | $119,024 | $0.00561236 |
| 2026-04-18 | $461,844 | $130,401 | $0.00563189 |
| 2026-04-17 | $475,107 | $175,899 | $0.00546356 |
| 2026-04-16 | $471,869 | $143,572 | $0.00561969 |
| 2026-04-15 | $431,730 | $129,716 | $0.00554118 |
| 2026-04-14 | $434,321 | $168,731 | $0.00510732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
