Singularity Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-03	$1,865,649	$45,667	N/A
2026-08-02	$1,797,961	$36,748	$0.00373130
2026-08-01	$1,805,420	$931.74	$0.00359592
2026-07-31	$2,103,787	$17,143.84	$0.00361084
2026-07-30	$1,822,293	$16,219.67	$0.00420757
2026-07-29	$2,200,861	$1,442.15	$0.00364459
2026-07-28	$2,060,919	$25,636	$0.00440172
2026-07-27	$2,213,478	$39,079	$0.00412184
2026-07-26	$2,096,639	$11,677.04	$0.00442696
2026-07-25	$2,115,595	$1,532.63	$0.00419328
2026-07-24	$1,914,846	$539.75	$0.00423119
2026-07-23	$2,034,454	$748.01	$0.00382969
2026-07-22	$2,047,384	$1,013.53	$0.00406891
2026-07-21	$1,942,783	$3,478.85	$0.00409477
2026-07-20	$1,913,131	$34,428	$0.00388557
2026-07-19	$1,917,177	$18,706.42	$0.00382626
2026-07-18	$1,930,167	$17,522.47	$0.00383435
2026-07-17	$1,955,329	$10,089.17	$0.00386033
2026-07-16	$2,038,807	$25,034	$0.00391066
2026-07-15	$1,918,957	$9,479.33	$0.00407761