Singularity Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $795,618 | $437.36 | N/A |
| 2026-09-17 | $796,182 | $1,003.12 | $0.00381689 |
| 2026-09-16 | $800,109 | $218.68 | $0.00381959 |
| 2026-09-15 | $825,346 | $1,018.69 | $0.00383843 |
| 2026-09-14 | $822,867 | $581.83 | $0.00395950 |
| 2026-09-13 | $814,011 | $972.16 | $0.00394761 |
| 2026-09-12 | $836,278 | $934.57 | $0.00390513 |
| 2026-09-11 | $823,339 | $1,082.87 | $0.00401195 |
| 2026-09-10 | $860,292 | $2,775.52 | $0.00394988 |
| 2026-09-09 | $867,272 | $713.37 | $0.00412715 |
| 2026-09-08 | $863,975 | $3,685.10 | $0.00416064 |
| 2026-09-07 | $919,116 | $243.97 | $0.00414482 |
| 2026-09-06 | $937,648 | $553.08 | $0.00440935 |
| 2026-09-05 | $885,141 | $270.83 | $0.00449826 |
| 2026-09-04 | $896,093 | $1,233.45 | $0.00424636 |
| 2026-09-03 | $877,960 | $51.67 | $0.00429891 |
| 2026-09-02 | $871,196 | $32.07 | $0.00421192 |
| 2026-09-01 | $893,554 | $288.96 | $0.00417946 |
| 2026-08-31 | $901,193 | $152.02 | $0.00428672 |
| 2026-08-30 | $897,822 | $390.54 | $0.00432337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
