SingularityDAO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $1,066.77 | N/A |
| 2026-06-29 | $0.000000000000000000 | $24.41 | $0.00585710 |
| 2026-06-28 | $0.000000000000000000 | $2,036.48 | $0.00650906 |
| 2026-06-27 | $0.000000000000000000 | $1,273.81 | $0.00658043 |
| 2026-06-26 | $0.000000000000000000 | $1,140.64 | $0.00636570 |
| 2026-06-25 | $0.000000000000000000 | $418.31 | $0.00470979 |
| 2026-06-24 | $0.000000000000000000 | $307.01 | $0.00551558 |
| 2026-06-23 | $0.000000000000000000 | $622.19 | $0.00634149 |
| 2026-06-22 | $0.000000000000000000 | $31.02 | $0.00581158 |
| 2026-06-21 | $0.000000000000000000 | $34.96 | $0.00588833 |
| 2026-06-20 | $0.000000000000000000 | $91.80 | $0.00641462 |
| 2026-06-19 | $0.000000000000000000 | $99.80 | $0.00664911 |
| 2026-06-18 | $0.000000000000000000 | $156.54 | $0.00615525 |
| 2026-06-17 | $0.000000000000000000 | $135.53 | $0.00597934 |
| 2026-06-16 | $0.000000000000000000 | $123.57 | $0.00623849 |
| 2026-06-15 | $0.000000000000000000 | $1,237.25 | $0.00657072 |
| 2026-06-14 | $0.000000000000000000 | $7.73 | $0.00745925 |
| 2026-06-13 | $0.000000000000000000 | $13.79 | $0.00747245 |
| 2026-06-12 | $0.000000000000000000 | $1,165.09 | $0.00739257 |
| 2026-06-11 | $0.000000000000000000 | $205.17 | $0.00736010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
