SingularityDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $6,067.48 | N/A |
| 2026-09-27 | $0.000000000000000000 | $143.32 | $0.00394665 |
| 2026-09-26 | $0.000000000000000000 | $3,069.53 | $0.00428852 |
| 2026-09-25 | $0.000000000000000000 | $4,359.38 | $0.00420096 |
| 2026-09-24 | $0.000000000000000000 | $3,805.74 | $0.00415652 |
| 2026-09-23 | $0.000000000000000000 | $4,481.37 | $0.00411064 |
| 2026-09-22 | $0.000000000000000000 | $2,292.08 | $0.00425308 |
| 2026-09-21 | $0.000000000000000000 | $351.82 | $0.00509721 |
| 2026-09-20 | $0.000000000000000000 | $1,223.30 | $0.00401967 |
| 2026-09-19 | $0.000000000000000000 | $1,912.46 | $0.00434015 |
| 2026-09-18 | $0.000000000000000000 | $263.88 | $0.00394112 |
| 2026-09-17 | $0.000000000000000000 | $250.66 | $0.00471734 |
| 2026-09-16 | $0.000000000000000000 | $734.04 | $0.00482021 |
| 2026-09-15 | $0.000000000000000000 | $277.32 | $0.00418232 |
| 2026-09-14 | $0.000000000000000000 | $581.91 | $0.00379375 |
| 2026-09-13 | $0.000000000000000000 | $1,219.75 | $0.00480837 |
| 2026-09-12 | $0.000000000000000000 | $770.95 | $0.00384617 |
| 2026-09-11 | $0.000000000000000000 | $892.77 | $0.00390328 |
| 2026-09-10 | $0.000000000000000000 | $4,412.06 | $0.00383472 |
| 2026-09-09 | $0.000000000000000000 | $4,371.71 | $0.00462394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
