SingularityNET Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $19,385,731 | $3,186.69 | N/A |
| 2026-06-22 | $19,093,084 | $6,128.20 | $0.079690 |
| 2026-06-21 | $20,019,427 | $7,479.36 | $0.078802 |
| 2026-06-20 | $20,153,651 | $5,971.82 | $0.082492 |
| 2026-06-19 | $20,429,122 | $11,666.37 | $0.082996 |
| 2026-06-18 | $21,409,981 | $8,203.75 | $0.084058 |
| 2026-06-17 | $21,992,075 | $10,629.38 | $0.088167 |
| 2026-06-16 | $22,701,768 | $14,808.10 | $0.090541 |
| 2026-06-15 | $22,434,993 | $14,201.24 | $0.093460 |
| 2026-06-14 | $21,937,787 | $18,949.34 | $0.092252 |
| 2026-06-13 | $20,211,524 | $2,938.92 | $0.090308 |
| 2026-06-12 | $20,576,559 | $11,321.42 | $0.083192 |
| 2026-06-11 | $19,837,972 | $16,446.73 | $0.084671 |
| 2026-06-10 | $21,200,414 | $9,892.50 | $0.081770 |
| 2026-06-09 | $22,408,861 | $12,422.67 | $0.087310 |
| 2026-06-08 | $22,649,190 | $36,358 | $0.092146 |
| 2026-06-07 | $20,922,791 | $17,056.67 | $0.093222 |
| 2026-06-06 | $20,733,825 | $41,132 | $0.086083 |
| 2026-06-05 | $23,049,554 | $57,492 | $0.085451 |
| 2026-06-04 | $27,328,308 | $41,596 | $0.094821 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
