AGI has recently been hardforked to AGIX. The old token AGI will no longer be traded. For more information, please visit https://blog.singularitynet.io/singularitynet-phase-ii-launch-sequence-activated-agi-token-to-be-hard-forked-to-10ede4b6c89
Rank #108
SingularityNET
AGIX
$0.291941
1.4%
0.00001079 BTC
1.3%
0.00015490 ETH
1.7%
Del
New Portfolio
Legg til portefølje og følg kurs på mynt
På 67,782 overvåkningsliste
$0.287101
24-times intervall
$0.298803
Markedsverdi
$356,007,920
Markedsverdi/FVM
0.61
24-timers omsetning
$30,460,162
Verdsettelse fullt ut utvannet
$583,676,080
Pengemengde i sirkulasjon
1,219,881,820
Samlet pengemengde
1,293,604,878
Maks. pengemengde
2,000,000,000
Kontrakt
0x5b7...81b542
Cardano
f43a6...0dc535
Sora
0x005...ac900d
Se i Chainlist for informasjon om lommeboksnettverk.
*Chainlist er et tredjeparts nettsted.. Brukes på egen risiko!
Vis mer info
Skjul info
SingularityNET USD (Historisk data)
-
7d
14d
30d
60d
90d
YTD
1y
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2023-06-05 | $357,408,227 | $29,089,811 | $0.293448 | N/A |
| 2023-06-04 | $355,616,320 | $30,009,301 | $0.291590 | $0.293448 |
| 2023-06-03 | $364,602,041 | $56,782,200 | $0.298602 | $0.291590 |
| 2023-06-02 | $358,364,980 | $53,239,080 | $0.293494 | $0.298602 |
| 2023-06-01 | $369,828,925 | $79,758,588 | $0.302812 | $0.293494 |
| 2023-05-31 | $380,023,491 | $131,411,675 | $0.310590 | $0.302812 |
| 2023-05-30 | $366,899,615 | $57,243,052 | $0.300593 | $0.310590 |
| 2023-05-29 | $387,032,854 | $95,603,499 | $0.316462 | $0.300593 |
| 2023-05-28 | $379,273,856 | $116,655,720 | $0.311032 | $0.316462 |
| 2023-05-27 | $359,804,801 | $131,098,233 | $0.294944 | $0.311032 |
| 2023-05-26 | $348,970,244 | $169,932,668 | $0.286564 | $0.294944 |
| 2023-05-25 | $325,570,096 | $41,739,603 | $0.265929 | $0.286564 |
| 2023-05-24 | $328,838,748 | $37,302,828 | $0.270712 | $0.265929 |
| 2023-05-23 | $323,701,911 | $36,810,643 | $0.266799 | $0.270712 |
| 2023-05-22 | $343,048,975 | $56,836,075 | $0.281967 | $0.266799 |
| 2023-05-21 | $361,125,770 | $86,073,142 | $0.297319 | $0.281967 |
| 2023-05-20 | $373,124,512 | $170,335,119 | $0.307129 | $0.297319 |
| 2023-05-19 | $317,022,736 | $28,638,534 | $0.260464 | $0.307129 |
| 2023-05-18 | $327,086,994 | $43,463,381 | $0.268601 | $0.260464 |
| 2023-05-17 | $312,770,115 | $39,901,058 | $0.257278 | $0.268601 |
| 2023-05-16 | $311,333,743 | $42,447,379 | $0.256526 | $0.257278 |
| 2023-05-15 | $298,845,495 | $23,273,229 | $0.245900 | $0.256526 |
| 2023-05-14 | $300,076,212 | $28,604,755 | $0.246182 | $0.245900 |
| 2023-05-13 | $311,269,078 | $44,577,526 | $0.256351 | $0.246182 |
| 2023-05-12 | $290,238,316 | $42,939,657 | $0.238993 | $0.256351 |
| 2023-05-11 | $312,625,455 | $55,398,344 | $0.257747 | $0.238993 |
| 2023-05-10 | $296,327,237 | $34,863,011 | $0.243935 | $0.257747 |
| 2023-05-09 | $287,037,564 | $59,896,320 | $0.236799 | $0.243935 |
| 2023-05-08 | $341,352,388 | $31,236,772 | $0.281108 | $0.236799 |
| 2023-05-07 | $339,477,429 | $64,681,837 | $0.279860 | $0.281108 |
| 2023-05-06 | $371,211,467 | $37,215,499 | $0.305389 | $0.279860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Spor alle dine favorittkrypteringer i en enkelt liste
DET ER GRATIS! Du kan få tilgang til overvåkningslisten din via PC, nettbrett eller telefon, og overvåke porteføljebeholdningen og ytelsen din overalt
