SingularityNET Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $96,432,414 | $5,710,919 | N/A |
| 2026-09-20 | $17,769,680 | $46,389 | $0.075420 |
| 2026-09-19 | $18,408,293 | $38,914 | $0.075537 |
| 2026-09-18 | $16,810,812 | $8,422.30 | $0.078252 |
| 2026-09-17 | $15,983,930 | $7,327.19 | $0.071461 |
| 2026-09-16 | $15,833,028 | $7,321.24 | $0.067946 |
| 2026-09-15 | $16,841,801 | $10,975.10 | $0.067304 |
| 2026-09-14 | $17,138,179 | $7,178.04 | $0.071589 |
| 2026-09-13 | $17,047,035 | $4,318.71 | $0.072840 |
| 2026-09-12 | $16,965,669 | $9,835.62 | $0.072445 |
| 2026-09-11 | $16,572,181 | $14,992.18 | $0.072091 |
| 2026-09-10 | $17,524,725 | $10,653.31 | $0.070411 |
| 2026-09-09 | $18,245,266 | $20,215 | $0.074448 |
| 2026-09-08 | $18,612,142 | $16,875.95 | $0.077503 |
| 2026-09-07 | $17,923,909 | $9,224.73 | $0.079052 |
| 2026-09-06 | $16,864,127 | $11,163.61 | $0.076112 |
| 2026-09-05 | $15,736,346 | $5,666.41 | $0.071317 |
| 2026-09-04 | $16,256,779 | $10,451.57 | $0.066527 |
| 2026-09-03 | $15,646,885 | $4,981.64 | $0.068718 |
| 2026-09-02 | $15,980,261 | $2,871.18 | $0.066131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
