SingularityNET Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $15,089,822 | $6,289.49 | N/A |
| 2026-08-06 | $15,124,270 | $8,849.43 | $0.063305 |
| 2026-08-05 | $15,192,988 | $2,307.30 | $0.063326 |
| 2026-08-04 | $15,043,783 | $7,070.63 | $0.063606 |
| 2026-08-03 | $14,840,902 | $6,073.12 | $0.062976 |
| 2026-08-02 | $14,365,516 | $2,502.30 | $0.062166 |
| 2026-08-01 | $14,505,098 | $4,539.70 | $0.060169 |
| 2026-07-31 | $14,854,765 | $7,473.00 | $0.060750 |
| 2026-07-30 | $14,273,290 | $14,992.75 | $0.062210 |
| 2026-07-29 | $15,072,384 | $4,039.66 | $0.059769 |
| 2026-07-28 | $15,219,913 | $7,097.60 | $0.063097 |
| 2026-07-27 | $16,532,599 | $12,530.41 | $0.063715 |
| 2026-07-26 | $16,030,649 | $2,973.50 | $0.069103 |
| 2026-07-25 | $15,175,213 | $132,569 | $0.066986 |
| 2026-07-24 | $16,157,242 | $4,284.17 | $0.063394 |
| 2026-07-23 | $16,242,272 | $3,005.83 | $0.067387 |
| 2026-07-22 | $16,396,910 | $4,050.56 | $0.067742 |
| 2026-07-21 | $16,151,384 | $10,510.86 | $0.068386 |
| 2026-07-20 | $16,333,033 | $1,210.58 | $0.067359 |
| 2026-07-19 | $16,606,533 | $997.55 | $0.068115 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
