SingularityNET Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $23,147,581 | $29,797 | N/A |
| 2026-05-07 | $23,824,296 | $18,636.06 | $0.094566 |
| 2026-05-06 | $22,857,945 | $18,699.47 | $0.097329 |
| 2026-05-05 | $21,657,396 | $6,466.98 | $0.093339 |
| 2026-05-04 | $21,946,714 | $10,156.74 | $0.088453 |
| 2026-05-03 | $22,021,671 | $17,008.41 | $0.089636 |
| 2026-05-02 | $21,250,585 | $1,216.89 | $0.089863 |
| 2026-05-01 | $20,951,394 | $1,386.91 | $0.086745 |
| 2026-04-30 | $21,186,611 | $3,507.82 | $0.085613 |
| 2026-04-29 | $21,322,166 | $6,834.72 | $0.086515 |
| 2026-04-28 | $22,023,932 | $3,161.10 | $0.087030 |
| 2026-04-27 | $22,721,580 | $3,727.72 | $0.090096 |
| 2026-04-26 | $21,855,826 | $5,168.59 | $0.092728 |
| 2026-04-25 | $22,114,261 | $840.85 | $0.089488 |
| 2026-04-24 | $22,215,643 | $2,928.18 | $0.090259 |
| 2026-04-23 | $22,353,847 | $9,315.85 | $0.090645 |
| 2026-04-22 | $22,002,351 | $13,243.85 | $0.091205 |
| 2026-04-21 | $22,483,919 | $5,919.03 | $0.089762 |
| 2026-04-20 | $22,468,539 | $9,226.29 | $0.091710 |
| 2026-04-19 | $23,204,083 | $13,109.44 | $0.091624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
