Singularry Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $18,162,507 | $139,115 | N/A |
| 2026-06-23 | $22,101,263 | $108,923 | $0.01817183 |
| 2026-06-22 | $24,260,767 | $22,999 | $0.02211395 |
| 2026-06-21 | $25,055,307 | $24,046 | $0.02425301 |
| 2026-06-20 | $25,467,975 | $28,484 | $0.02505938 |
| 2026-06-19 | $24,753,493 | $52,000 | $0.02547815 |
| 2026-06-18 | $24,456,718 | $32,573 | $0.02475521 |
| 2026-06-17 | $25,090,315 | $24,427 | $0.02447020 |
| 2026-06-16 | $25,360,340 | $47,172 | $0.02509383 |
| 2026-06-15 | $24,521,505 | $39,772 | $0.02542530 |
| 2026-06-14 | $24,666,608 | $19,464.16 | $0.02452938 |
| 2026-06-13 | $24,980,241 | $37,015 | $0.02466658 |
| 2026-06-12 | $24,825,668 | $56,984 | $0.02498828 |
| 2026-06-11 | $24,758,513 | $149,692 | $0.02481790 |
| 2026-06-10 | $19,317,597 | $465,668 | $0.02477515 |
| 2026-06-09 | $27,552,410 | $76,651 | $0.01942765 |
| 2026-06-08 | $29,602,493 | $77,023 | $0.02755295 |
| 2026-06-07 | $29,225,754 | $113,447 | $0.02958747 |
| 2026-06-06 | $31,394,212 | $158,524 | $0.02922350 |
| 2026-06-05 | $35,844,349 | $111,699 | $0.03159295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
