Singularry Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $34,245,809 | $58,596 | N/A |
| 2026-05-08 | $33,562,742 | $25,621 | $0.03424594 |
| 2026-05-07 | $33,986,687 | $92,751 | $0.03352068 |
| 2026-05-06 | $33,931,896 | $112,812 | $0.03399367 |
| 2026-05-05 | $31,535,179 | $90,991 | $0.03393190 |
| 2026-05-04 | $29,896,253 | $29,743 | $0.03153518 |
| 2026-05-03 | $29,321,287 | $12,387.51 | $0.02990675 |
| 2026-05-02 | $29,556,667 | $33,441 | $0.02932129 |
| 2026-05-01 | $28,740,864 | $19,057.18 | $0.02955291 |
| 2026-04-30 | $29,411,185 | $40,159 | $0.02871081 |
| 2026-04-29 | $29,946,022 | $47,841 | $0.02939800 |
| 2026-04-28 | $29,340,149 | $29,591 | $0.02994478 |
| 2026-04-27 | $30,345,356 | $17,060.46 | $0.02934031 |
| 2026-04-26 | $30,752,703 | $18,719.33 | $0.03033380 |
| 2026-04-25 | $31,302,019 | $42,860 | $0.03074598 |
| 2026-04-24 | $30,086,155 | $43,304 | $0.03133636 |
| 2026-04-23 | $31,723,264 | $55,267 | $0.03008245 |
| 2026-04-22 | $33,482,589 | $30,011 | $0.03191556 |
| 2026-04-21 | $33,879,316 | $27,871 | $0.03345660 |
| 2026-04-20 | $33,645,018 | $25,406 | $0.03387361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
