Singularry Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $31,433,097 | $41,164 | N/A |
| 2026-03-23 | $30,025,812 | $60,154 | $0.03143310 |
| 2026-03-22 | $28,919,524 | $75,708 | $0.02997444 |
| 2026-03-21 | $32,978,214 | $166,696 | $0.02891561 |
| 2026-03-20 | $34,495,699 | $73,009 | $0.03302946 |
| 2026-03-19 | $34,441,774 | $106,090 | $0.03446015 |
| 2026-03-18 | $33,569,926 | $88,738 | $0.03452966 |
| 2026-03-17 | $34,273,883 | $113,922 | $0.03357638 |
| 2026-03-16 | $36,459,280 | $446,712 | $0.03427388 |
| 2026-03-15 | $39,381,425 | $502,312 | $0.03642637 |
| 2026-03-14 | $37,423,869 | $111,061 | $0.03938195 |
| 2026-03-13 | $34,711,435 | $135,218 | $0.03742387 |
| 2026-03-12 | $36,571,225 | $48,893 | $0.03472610 |
| 2026-03-11 | $36,887,539 | $16,401.07 | $0.03655402 |
| 2026-03-10 | $36,041,966 | $46,598 | $0.03686501 |
| 2026-03-09 | $34,953,934 | $43,289 | $0.03603727 |
| 2026-03-08 | $36,033,376 | $20,938 | $0.03495537 |
| 2026-03-07 | $36,321,350 | $50,835 | $0.03603707 |
| 2026-03-06 | $37,694,540 | $88,291 | $0.03632948 |
| 2026-03-05 | $38,821,858 | $341,741 | $0.03771093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
