Sinverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $210,813 | $105,912 | N/A |
| 2026-03-23 | $232,757 | $217,194 | $0.00023662 |
| 2026-03-22 | $233,566 | $218,040 | $0.00026125 |
| 2026-03-21 | $234,870 | $126,712 | $0.00026217 |
| 2026-03-20 | $228,976 | $177,707 | $0.00026371 |
| 2026-03-19 | $230,597 | $98,396 | $0.00025696 |
| 2026-03-18 | $226,682 | $154,104 | $0.00025882 |
| 2026-03-17 | $225,012 | $148,657 | $0.00025443 |
| 2026-03-16 | $228,608 | $154,012 | $0.00025255 |
| 2026-03-15 | $233,292 | $146,811 | $0.00025659 |
| 2026-03-14 | $232,415 | $149,040 | $0.00026164 |
| 2026-03-13 | $229,001 | $111,807 | $0.00026086 |
| 2026-03-12 | $228,020 | $107,413 | $0.00025695 |
| 2026-03-11 | $230,863 | $153,535 | $0.00025608 |
| 2026-03-10 | $226,816 | $137,147 | $0.00025874 |
| 2026-03-09 | $225,788 | $81,171 | $0.00025462 |
| 2026-03-08 | $224,490 | $72,247 | $0.00025340 |
| 2026-03-07 | $232,370 | $53,717 | $0.00025172 |
| 2026-03-06 | $233,587 | $13,611.82 | $0.00026089 |
| 2026-03-05 | $238,650 | $71,526 | $0.00026218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
