Sinverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $319,054 | $88,855 | N/A |
| 2026-05-08 | $276,905 | $99,297 | $0.00035809 |
| 2026-05-07 | $265,067 | $139,185 | $0.00031095 |
| 2026-05-06 | $229,313 | $191,762 | $0.00029757 |
| 2026-05-05 | $212,680 | $173,044 | $0.00025737 |
| 2026-05-04 | $227,420 | $169,464 | $0.00023885 |
| 2026-05-03 | $223,012 | $157,159 | $0.00025526 |
| 2026-05-02 | $245,769 | $220,991 | $0.00025020 |
| 2026-05-01 | $196,581 | $181,554 | $0.00027585 |
| 2026-04-30 | $186,925 | $176,698 | $0.00022055 |
| 2026-04-29 | $185,046 | $91,848 | $0.00020995 |
| 2026-04-28 | $193,526 | $158,009 | $0.00020765 |
| 2026-04-27 | $193,830 | $140,841 | $0.00021725 |
| 2026-04-26 | $165,171 | $77,329 | $0.00021755 |
| 2026-04-25 | $174,528 | $94,996 | $0.00018549 |
| 2026-04-24 | $156,910 | $72,824 | $0.00019582 |
| 2026-04-23 | $152,436 | $85,323 | $0.00017610 |
| 2026-04-22 | $145,589 | $132,700 | $0.00017117 |
| 2026-04-21 | $148,212 | $193,589 | $0.00016341 |
| 2026-04-20 | $146,940 | $107,932 | $0.00016635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
