SIPHER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $2,562,359 | $2,822.12 | N/A |
| 2026-05-07 | $2,707,858 | $2.22 | $0.00685271 |
| 2026-05-06 | $2,682,340 | $34.33 | $0.00724369 |
| 2026-05-05 | $2,644,397 | $459.81 | $0.00718359 |
| 2026-05-04 | $2,814,376 | $7.30 | $0.00707392 |
| 2026-05-03 | $2,814,376 | $7.30 | $0.00752863 |
| 2026-05-02 | $2,784,233 | $30.23 | $0.00752863 |
| 2026-05-01 | $2,730,110 | $60.35 | $0.00744605 |
| 2026-04-30 | $2,725,354 | $1,061.73 | $0.00730321 |
| 2026-04-29 | $2,747,298 | $4.72 | $0.00729049 |
| 2026-04-28 | $2,743,202 | $392.46 | $0.00734919 |
| 2026-04-27 | $2,845,721 | $105.50 | $0.00733823 |
| 2026-04-26 | $2,791,365 | $1.17 | $0.00760738 |
| 2026-04-25 | $2,777,763 | $60.94 | $0.00746695 |
| 2026-04-24 | $2,799,629 | $1,456.97 | $0.00743132 |
| 2026-04-23 | $2,898,975 | $853.54 | $0.00748918 |
| 2026-04-22 | $2,867,702 | $23.65 | $0.00775493 |
| 2026-04-21 | $2,860,312 | $568.75 | $0.00767128 |
| 2026-04-20 | $2,876,787 | $3.27 | $0.00765151 |
| 2026-04-19 | $2,910,755 | $318.26 | $0.00769558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
