SIRE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,760,923 | $4,029.97 | N/A |
| 2026-05-10 | $1,684,586 | $3,169.49 | $0.083853 |
| 2026-05-09 | $1,737,467 | $2,611.12 | $0.080218 |
| 2026-05-08 | $1,698,668 | $2,449.08 | $0.082729 |
| 2026-05-07 | $1,632,329 | $3,002.25 | $0.080889 |
| 2026-05-06 | $1,647,878 | $5,619.46 | $0.077730 |
| 2026-05-05 | $1,603,556 | $2,253.58 | $0.078470 |
| 2026-05-04 | $1,624,986 | $957.89 | $0.076360 |
| 2026-05-03 | $1,630,613 | $5,604.30 | $0.077380 |
| 2026-05-02 | $1,659,338 | $6,126.46 | $0.077648 |
| 2026-05-01 | $1,561,785 | $32,522 | $0.079016 |
| 2026-04-30 | $1,537,683 | $1,741.64 | $0.074376 |
| 2026-04-29 | $1,490,239 | $3,130.72 | $0.073223 |
| 2026-04-28 | $1,481,330 | $2,513.51 | $0.070964 |
| 2026-04-27 | $1,532,823 | $3,850.32 | $0.070540 |
| 2026-04-26 | $1,565,619 | $9,662.25 | $0.072992 |
| 2026-04-25 | $1,723,854 | $1,227.46 | $0.074553 |
| 2026-04-24 | $1,744,157 | $12,759.94 | $0.082088 |
| 2026-04-23 | $1,639,634 | $1,016.69 | $0.083061 |
| 2026-04-22 | $1,619,573 | $8,144.87 | $0.078072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
