SIRE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $1,239,861 | $7,305.36 | N/A |
| 2026-07-04 | $1,239,848 | $7,305.29 | $0.059040 |
| 2026-07-03 | $1,182,773 | $2,660.86 | $0.056323 |
| 2026-07-02 | $1,142,352 | $8,524.70 | $0.054398 |
| 2026-07-01 | $1,179,600 | $2,662.88 | $0.056171 |
| 2026-06-30 | $1,196,498 | $4,082.25 | $0.056976 |
| 2026-06-29 | $1,175,348 | $5,537.39 | $0.055969 |
| 2026-06-28 | $1,231,487 | $5,437.86 | $0.058642 |
| 2026-06-27 | $1,184,609 | $2,358.51 | $0.056410 |
| 2026-06-26 | $1,193,848 | $11,658.56 | $0.056850 |
| 2026-06-25 | $1,295,788 | $6,596.75 | $0.061704 |
| 2026-06-24 | $1,383,700 | $6,092.02 | $0.065890 |
| 2026-06-23 | $1,364,266 | $10,618.14 | $0.064965 |
| 2026-06-22 | $1,279,371 | $2,663.22 | $0.060922 |
| 2026-06-21 | $1,263,910 | $9,983.98 | $0.060186 |
| 2026-06-20 | $1,106,465 | $4,525.47 | $0.052689 |
| 2026-06-19 | $1,074,922 | $6,931.46 | $0.051187 |
| 2026-06-18 | $1,082,968 | $3,116.78 | $0.051570 |
| 2026-06-17 | $1,073,817 | $3,687.53 | $0.051134 |
| 2026-06-16 | $1,147,216 | $1,546.96 | $0.054629 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
