SIRE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,384,995 | $6,095.96 | N/A |
| 2026-06-24 | $1,365,277 | $10,432.22 | $0.065952 |
| 2026-06-23 | $1,280,340 | $2,652.95 | $0.065013 |
| 2026-06-22 | $1,264,777 | $9,428.37 | $0.060969 |
| 2026-06-21 | $1,107,317 | $4,466.21 | $0.060233 |
| 2026-06-20 | $1,075,437 | $7,082.84 | $0.052729 |
| 2026-06-19 | $1,083,806 | $3,149.10 | $0.051216 |
| 2026-06-18 | $1,078,487 | $3,789.08 | $0.051606 |
| 2026-06-17 | $1,147,909 | $1,538.50 | $0.051357 |
| 2026-06-16 | $1,161,657 | $2,962.02 | $0.054663 |
| 2026-06-15 | $1,107,483 | $4,693.36 | $0.055317 |
| 2026-06-14 | $1,025,741 | $5,554.09 | $0.052738 |
| 2026-06-13 | $1,101,858 | $8,981.94 | $0.04884483 |
| 2026-06-12 | $1,174,263 | $326.63 | $0.052469 |
| 2026-06-11 | $1,175,372 | $9,666.69 | $0.055917 |
| 2026-06-10 | $1,097,093 | $2,819.80 | $0.055970 |
| 2026-06-09 | $1,139,777 | $8,933.09 | $0.052242 |
| 2026-06-08 | $1,094,561 | $4,694.59 | $0.054280 |
| 2026-06-07 | $1,169,506 | $34.23 | $0.052122 |
| 2026-06-06 | $1,170,205 | $8,640.91 | $0.055691 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
