Siren Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$61,644,847	$9,046,060	N/A
2026-06-25	$65,431,783	$10,395,822	$0.085067
2026-06-24	$75,203,699	$11,658,121	$0.090292
2026-06-23	$79,534,849	$8,664,494	$0.103742
2026-06-22	$80,082,290	$8,738,711	$0.109794
2026-06-21	$83,460,935	$15,710,361	$0.110549
2026-06-20	$80,462,720	$13,040,085	$0.114932
2026-06-19	$84,723,523	$17,342,875	$0.111055
2026-06-18	$34,478,295	$3,552,956	$0.116896
2026-06-17	$33,309,843	$8,060,560	$0.04811984
2026-06-16	$37,382,338	$15,206,470	$0.04547867
2026-06-15	$35,503,504	$91,411,418	$0.051618
2026-06-14	$86,373,055	$259,974,866	$0.04998796
2026-06-13	$348,640,751	$41,518,791	$0.119713
2026-06-12	$417,637,431	$25,093,053	$0.480651
2026-06-11	$544,512,328	$22,098,726	$0.575424
2026-06-10	$657,146,860	$45,208,742	$0.751902
2026-06-09	$863,476,405	$51,345,325	$0.901932
2026-06-08	$943,074,980	$150,402,508	$1.18
2026-06-07	$621,119,995	$21,828,955	$1.30