Siren Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $96,650 | $48.29 | N/A |
| 2026-05-12 | $99,293 | $198.79 | $0.00430589 |
| 2026-05-11 | $100,133 | $22.48 | $0.00442334 |
| 2026-05-10 | $97,777 | $141.41 | $0.00446070 |
| 2026-05-09 | $96,241 | $1.51 | $0.00435645 |
| 2026-05-08 | $96,783 | $286.64 | $0.00428764 |
| 2026-05-07 | $96,783 | $286.64 | $0.00431178 |
| 2026-05-06 | $100,926 | $47.39 | $0.00431178 |
| 2026-05-05 | $100,427 | $34.74 | $0.00449638 |
| 2026-05-04 | $97,578 | $33.76 | $0.00447413 |
| 2026-05-03 | $97,414 | $12.88 | $0.00434752 |
| 2026-05-02 | $96,888 | $71.60 | $0.00433901 |
| 2026-05-01 | $94,024 | $1,195.16 | $0.00431659 |
| 2026-04-30 | $93,671 | $11.04 | $0.00419013 |
| 2026-04-29 | $94,231 | $22.45 | $0.00417314 |
| 2026-04-28 | $94,140 | $25.89 | $0.00419897 |
| 2026-04-27 | $97,649 | $186.46 | $0.00419507 |
| 2026-04-26 | $95,559 | $6.80 | $0.00435035 |
| 2026-04-25 | $95,409 | $53.84 | $0.00425726 |
| 2026-04-24 | $95,982 | $1.076 | $0.00425058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
