Sirin Labs USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $113,366 | $2.49 | $0.00021310 | N/A |
2024-05-22 | $114,975 | $2.53 | $0.00021580 | $0.00021310 |
2024-05-21 | $114,027 | $2.50 | $0.00021398 | $0.00021580 |
2024-05-20 | $99,704 | $2.19 | $0.00018732 | $0.00021398 |
2024-05-19 | $99,505 | $2.19 | $0.00018684 | $0.00018732 |
2024-05-18 | $99,824 | $2.19 | $0.00018747 | $0.00018684 |
2024-05-17 | $100,507 | $2.21 | $0.00018865 | $0.00018747 |
2024-05-16 | $99,981 | $2.21 | $0.00018845 | $0.00018865 |
2024-05-15 | $99,718 | $2.19 | $0.00018691 | $0.00018845 |
2024-05-14 | $99,603 | $2.19 | $0.00018695 | $0.00018691 |
2024-05-13 | $99,873 | $2.19 | $0.00018746 | $0.00018695 |
2024-05-12 | $99,563 | $2.19 | $0.00018671 | $0.00018746 |
2024-05-11 | $99,166 | $219.47 | $0.00018773 | $0.00018671 |
2024-05-10 | $129,963 | $43.31 | $0.00024344 | $0.00018773 |
2024-05-09 | $128,782 | $43.12 | $0.00024234 | $0.00024344 |
2024-05-08 | $129,548 | $43.45 | $0.00024423 | $0.00024234 |
2024-05-07 | $130,968 | $43.74 | $0.00024582 | $0.00024423 |
2024-05-06 | $132,586 | $44.25 | $0.00024873 | $0.00024582 |
2024-05-05 | $131,622 | $43.89 | $0.00024669 | $0.00024873 |
2024-05-04 | $131,622 | $43.89 | $0.00024669 | $0.00024669 |
Ønsker du data i en annen valuta? Bruk API-en vår