Sirin Labs Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $50,773 | $1.82 | N/A |
| 2026-07-01 | $50,823 | $1.82 | $0.00009539 |
| 2026-06-30 | $49,658 | $1.78 | $0.00009321 |
| 2026-06-29 | $51,226 | $1.84 | $0.00009615 |
| 2026-06-28 | $54,382 | $1.82 | $0.00009505 |
| 2026-06-27 | $55,224 | $1.84 | $0.00009652 |
| 2026-06-26 | $57,142 | $1.91 | $0.00009987 |
| 2026-06-25 | $54,210 | $1.94 | $0.00010175 |
| 2026-06-24 | $51,823 | $1.86 | $0.00009727 |
| 2026-06-23 | $52,779 | $0.822935 | $0.00009906 |
| 2026-06-22 | $54,680 | $16.76 | $0.00010263 |
| 2026-06-21 | $53,384 | $16.36 | $0.00010020 |
| 2026-06-20 | $56,591 | $32.55 | $0.00010622 |
| 2026-06-19 | $61,003 | $3.52 | $0.00011450 |
| 2026-06-18 | $60,945 | $3.52 | $0.00011439 |
| 2026-06-17 | $64,504 | $3.72 | $0.00012107 |
| 2026-06-16 | $64,124 | $3.70 | $0.00012036 |
| 2026-06-15 | $65,358 | $3.77 | $0.00012267 |
| 2026-06-14 | $61,745 | $3.56 | $0.00011589 |
| 2026-06-13 | $61,916 | $3.57 | $0.00011621 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
