Sirius Chain Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $749,384 | $55,067 | N/A |
| 2026-06-26 | $730,630 | $57,226 | $0.00011562 |
| 2026-06-25 | $734,531 | $55,235 | $0.00011282 |
| 2026-06-24 | $738,592 | $54,452 | $0.00011342 |
| 2026-06-23 | $723,120 | $55,165 | $0.00011405 |
| 2026-06-22 | $715,347 | $56,031 | $0.00011156 |
| 2026-06-21 | $681,939 | $55,165 | $0.00011302 |
| 2026-06-20 | $868,256 | $55,079 | $0.00010521 |
| 2026-06-19 | $913,550 | $56,843 | $0.00013396 |
| 2026-06-18 | $1,010,021 | $56,733 | $0.00014094 |
| 2026-06-17 | $1,085,513 | $54,632 | $0.00015505 |
| 2026-06-16 | $904,265 | $48,851 | $0.00016944 |
| 2026-06-15 | $904,224 | $53,187 | $0.00013951 |
| 2026-06-14 | $902,496 | $53,378 | $0.00013951 |
| 2026-06-13 | $900,315 | $54,765 | $0.00013934 |
| 2026-06-12 | $913,542 | $54,846 | $0.00014140 |
| 2026-06-11 | $905,033 | $55,480 | $0.00014094 |
| 2026-06-10 | $904,699 | $55,201 | $0.00014022 |
| 2026-06-09 | $839,057 | $52,019 | $0.00013958 |
| 2026-06-08 | $800,121 | $54,191 | $0.00012945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
