SISTER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $51,712 | $152.40 | N/A |
| 2026-05-10 | $50,345 | $323.18 | $0.00000518 |
| 2026-05-09 | $51,712 | $121.49 | $0.00000504 |
| 2026-05-08 | $50,887 | $5.40 | $0.00000518 |
| 2026-05-07 | $51,396 | $371.22 | $0.00000510 |
| 2026-05-06 | $51,453 | $25.77 | $0.00000514 |
| 2026-05-05 | $51,453 | $25.77 | $0.00000515 |
| 2026-05-02 | $49,921 | $21.67 | $0.00000515 |
| 2026-05-01 | $49,309 | $21.40 | $0.00000500 |
| 2026-04-30 | $49,309 | $21.40 | $0.00000494 |
| 2026-04-29 | $50,160 | $17.86 | $0.00000494 |
| 2026-04-28 | $50,160 | $17.86 | $0.00000502 |
| 2026-04-26 | $50,846 | $18.85 | $0.00000502 |
| 2026-04-25 | $51,249 | $8.83 | $0.00000509 |
| 2026-04-24 | $51,556 | $269.99 | $0.00000513 |
| 2026-04-23 | $54,807 | $275.27 | $0.00000516 |
| 2026-04-22 | $53,886 | $269.47 | $0.00000549 |
| 2026-04-21 | $53,886 | $269.47 | $0.00000540 |
| 2026-04-19 | $57,211 | $951.18 | $0.00000540 |
| 2026-04-18 | $57,456 | $955.18 | $0.00000573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
