SISTER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $44,045 | $469.10 | N/A |
| 2026-08-20 | $43,015 | $421.60 | $0.00000441 |
| 2026-08-18 | $38,778 | $195.25 | $0.00000431 |
| 2026-08-17 | $39,479 | $198.78 | $0.00000388 |
| 2026-08-15 | $39,601 | $3.09 | $0.00000395 |
| 2026-08-14 | $39,432 | $3.07 | $0.00000397 |
| 2026-08-12 | $39,464 | $13.22 | $0.00000395 |
| 2026-08-11 | $39,637 | $13.08 | $0.00000395 |
| 2026-07-31 | $39,125 | $1.71 | $0.00000397 |
| 2026-07-29 | $40,596 | $5.91 | $0.00000392 |
| 2026-07-28 | $38,706 | $38.21 | $0.00000407 |
| 2026-07-27 | $41,449 | $30.29 | $0.00000388 |
| 2026-07-24 | $38,650 | $4.37 | $0.00000415 |
| 2026-07-23 | $40,700 | $239.16 | $0.00000387 |
| 2026-07-22 | $40,880 | $221.04 | $0.00000408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
