SIX Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $2,400,867 | $196,357 | N/A |
| 2026-03-24 | $2,401,715 | $305,698 | $0.00876945 |
| 2026-03-23 | $2,433,303 | $297,802 | $0.00877254 |
| 2026-03-22 | $2,469,428 | $234,182 | $0.00888791 |
| 2026-03-21 | $2,479,327 | $256,622 | $0.00902030 |
| 2026-03-20 | $2,474,977 | $398,608 | $0.00905762 |
| 2026-03-19 | $2,457,648 | $312,294 | $0.00904013 |
| 2026-03-18 | $2,510,102 | $380,628 | $0.00897690 |
| 2026-03-17 | $2,482,544 | $244,725 | $0.00916844 |
| 2026-03-16 | $2,462,932 | $265,276 | $0.00905332 |
| 2026-03-15 | $2,457,793 | $270,865 | $0.00899614 |
| 2026-03-14 | $2,469,597 | $320,227 | $0.00897997 |
| 2026-03-13 | $2,462,903 | $288,183 | $0.00902049 |
| 2026-03-12 | $2,480,726 | $273,142 | $0.00899618 |
| 2026-03-11 | $2,480,392 | $301,404 | $0.00906039 |
| 2026-03-10 | $2,453,438 | $682,966 | $0.00905719 |
| 2026-03-09 | $2,461,163 | $1,007,218 | $0.00896058 |
| 2026-03-08 | $2,462,678 | $250,756 | $0.00898968 |
| 2026-03-07 | $2,473,008 | $273,191 | $0.00896028 |
| 2026-03-06 | $2,498,547 | $269,019 | $0.00903294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
