SIX Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$1,148,431	$192,953	N/A
2026-08-09	$1,140,877	$597,982	$0.00419477
2026-08-08	$1,158,102	$379,517	$0.00416718
2026-08-07	$1,169,039	$290,931	$0.00423010
2026-08-06	$1,170,705	$275,201	$0.00427005
2026-08-05	$1,150,242	$266,253	$0.00427613
2026-08-04	$1,178,865	$296,684	$0.00420139
2026-08-03	$1,152,272	$334,730	$0.00430594
2026-08-02	$1,169,485	$304,930	$0.00420880
2026-08-01	$1,162,463	$310,629	$0.00427167
2026-07-31	$1,194,015	$354,592	$0.00424603
2026-07-30	$1,206,882	$505,747	$0.00436127
2026-07-29	$1,284,027	$328,636	$0.00440827
2026-07-28	$1,299,265	$441,735	$0.00469006
2026-07-27	$1,336,433	$388,144	$0.00474571
2026-07-26	$1,326,789	$329,462	$0.00488147
2026-07-25	$1,295,969	$368,611	$0.00484625
2026-07-24	$1,339,287	$318,711	$0.00473367
2026-07-23	$1,361,649	$350,073	$0.00489190
2026-07-22	$1,360,870	$328,821	$0.00497358