SIX Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,592,693 | $221,764 | N/A |
| 2026-06-24 | $1,578,028 | $274,995 | $0.00581749 |
| 2026-06-23 | $1,631,061 | $365,748 | $0.00574509 |
| 2026-06-22 | $1,659,206 | $159,919 | $0.00595763 |
| 2026-06-21 | $1,652,046 | $357,669 | $0.00606043 |
| 2026-06-20 | $1,646,198 | $424,575 | $0.00603420 |
| 2026-06-19 | $1,723,172 | $198,045 | $0.00600950 |
| 2026-06-18 | $1,741,530 | $185,336 | $0.00629408 |
| 2026-06-17 | $1,729,597 | $1,076,054 | $0.00636383 |
| 2026-06-16 | $1,713,187 | $170,100 | $0.00631762 |
| 2026-06-15 | $1,684,826 | $92,161 | $0.00625802 |
| 2026-06-14 | $1,651,123 | $98,416 | $0.00614337 |
| 2026-06-13 | $1,666,552 | $139,850 | $0.00603092 |
| 2026-06-12 | $1,643,028 | $162,378 | $0.00609095 |
| 2026-06-11 | $1,630,536 | $818,556 | $0.00600742 |
| 2026-06-10 | $1,727,007 | $134,721 | $0.00595572 |
| 2026-06-09 | $1,732,752 | $121,209 | $0.00630809 |
| 2026-06-08 | $1,728,769 | $133,482 | $0.00632956 |
| 2026-06-07 | $1,704,676 | $113,009 | $0.00631427 |
| 2026-06-06 | $1,749,182 | $221,451 | $0.00621719 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
