SIX Network Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $1,086,950 | $82,568 | N/A |
| 2026-11-08 | $1,098,084 | $79,990 | $0.00397021 |
| 2026-11-07 | $1,073,853 | $71,486 | $0.00401088 |
| 2026-11-06 | $1,133,184 | $107,138 | $0.00392237 |
| 2026-11-05 | $1,159,639 | $95,995 | $0.00413908 |
| 2026-11-04 | $1,164,297 | $99,135 | $0.00423571 |
| 2026-11-03 | $1,184,404 | $87,969 | $0.00425273 |
| 2026-11-02 | $1,199,698 | $114,573 | $0.00432617 |
| 2026-11-01 | $1,205,298 | $80,005 | $0.00438203 |
| 2026-10-31 | $1,219,660 | $80,837 | $0.00440249 |
| 2026-10-30 | $1,244,964 | $79,453 | $0.00445495 |
| 2026-10-29 | $1,283,868 | $83,696 | $0.00454737 |
| 2026-10-28 | $1,271,784 | $92,189 | $0.00468947 |
| 2026-10-27 | $1,286,245 | $84,012 | $0.00464533 |
| 2026-10-26 | $1,284,631 | $93,370 | $0.00469816 |
| 2026-10-25 | $1,294,588 | $104,360 | $0.00469226 |
| 2026-10-24 | $1,326,145 | $184,468 | $0.00472863 |
| 2026-10-23 | $1,324,369 | $291,403 | $0.00484389 |
| 2026-10-22 | $1,329,658 | $100,446 | $0.00483741 |
| 2026-10-21 | $1,342,423 | $81,290 | $0.00485673 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
