SIX Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $1,533,980 | $2,753,558 | N/A |
| 2026-09-23 | $1,510,808 | $1,157,475 | $0.00560304 |
| 2026-09-22 | $1,642,576 | $1,352,498 | $0.00551840 |
| 2026-09-21 | $1,405,279 | $151,163 | $0.00599969 |
| 2026-09-20 | $1,385,190 | $221,200 | $0.00513294 |
| 2026-09-19 | $1,370,898 | $262,917 | $0.00505956 |
| 2026-09-18 | $1,382,256 | $253,263 | $0.00500736 |
| 2026-09-17 | $1,386,798 | $177,127 | $0.00504885 |
| 2026-09-16 | $1,382,157 | $513,004 | $0.00506544 |
| 2026-09-15 | $1,416,276 | $692,021 | $0.00504848 |
| 2026-09-14 | $1,512,247 | $584,211 | $0.00517311 |
| 2026-09-13 | $1,506,780 | $854,775 | $0.00552365 |
| 2026-09-12 | $1,405,286 | $908,465 | $0.00550368 |
| 2026-09-11 | $1,250,530 | $176,796 | $0.00513296 |
| 2026-09-10 | $1,275,462 | $210,242 | $0.00456770 |
| 2026-09-09 | $1,280,248 | $250,903 | $0.00465877 |
| 2026-09-08 | $1,310,276 | $461,949 | $0.00467625 |
| 2026-09-07 | $1,362,323 | $146,065 | $0.00478593 |
| 2026-09-06 | $1,335,389 | $195,873 | $0.00497604 |
| 2026-09-05 | $1,321,841 | $182,834 | $0.00487766 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
