SIX Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $2,533,699 | $231,645 | N/A |
| 2026-05-09 | $2,499,254 | $118,662 | $0.00925182 |
| 2026-05-08 | $2,505,897 | $209,275 | $0.00912213 |
| 2026-05-07 | $2,499,420 | $210,561 | $0.00915387 |
| 2026-05-06 | $2,478,523 | $185,092 | $0.00912934 |
| 2026-05-05 | $2,456,703 | $222,548 | $0.00905574 |
| 2026-05-04 | $2,442,086 | $212,644 | $0.00897338 |
| 2026-05-03 | $2,425,351 | $601,567 | $0.00891997 |
| 2026-05-02 | $2,393,529 | $394,576 | $0.00884752 |
| 2026-05-01 | $2,391,774 | $152,609 | $0.00874155 |
| 2026-04-30 | $2,365,870 | $287,191 | $0.00873646 |
| 2026-04-29 | $2,385,951 | $152,901 | $0.00864160 |
| 2026-04-28 | $2,413,101 | $188,839 | $0.00871496 |
| 2026-04-27 | $2,411,777 | $205,202 | $0.00881412 |
| 2026-04-26 | $2,414,903 | $190,994 | $0.00881079 |
| 2026-04-25 | $2,438,490 | $174,997 | $0.00882328 |
| 2026-04-24 | $2,429,522 | $187,097 | $0.00890686 |
| 2026-04-23 | $2,431,515 | $202,537 | $0.00887453 |
| 2026-04-22 | $2,424,204 | $186,273 | $0.00888134 |
| 2026-04-21 | $2,439,399 | $187,562 | $0.00885468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
